Baxter International

BAX

78.81

毎日の変更:

0.88 1.13%

年次変化:

6.08%

チャート

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
FMS	Fresenius Medical Care	37.41		-0.02	-0.05%	-25.73%	32.2B	2019-06-14
ICUI	ICU Medical	238.84		-2.87	-1.19%	-20.85%	5.72B	2019-06-17
HALO	Halozyme Therapeutics	16.16		0.43	2.73%	-14.54%	2.47B	2019-06-17
CRY	CryoLife	29.28		0.16	0.55%	-0.24%	1.31B	2019-06-17
BAX	Baxter International	78.81		0.88	1.13%	6.08%	41.1B	2019-06-17

		価格			日	年	日付
SPX	S&P 500	2889		2.69	0.09%	4.17%	2019-06-17
NYA	NYSE Composite	12775		-11.72	-0.09%	0.53%	2019-06-17

	実際	Chg	%Chg
EURUSD	1.12231	0.0016	0.14%
GBPUSD	1.25390	0.0051	-0.41%
AUDUSD	0.68522	0.0020	-0.29%
NZDUSD	0.64964	0.0006	0.10%
USDJPY	108.57	0.0190	0.02%
USDCNY	6.93164	0.0025	0.04%
USDCHF	0.99873	0.0002	-0.02%
USDCAD	1.34107	0.0000	0.00%
USDMXN	19.1771	0.0271	0.14%
USDINR	69.8440	0.0308	0.04%
USDBRL	3.8883	0.0073	-0.19%
USDRUB	64.3235	0.0440	-0.07%
DXY	97.52	0.0489	-0.05%
BTCUSD	9,327.26	470	5.31%
[+]

	実際	Chg	%Chg
Dow Jones	26,113	23	0.09%
S&P 500	2,890	3	0.09%
NASDAQ 100	7,527	47	0.63%
NIKKEI 225	21,124	7	0.03%
FTSE 100	7,357	12	0.16%
DAX	12,086	11	-0.09%
CAC 40	5,391	23	0.43%
FTSE MIB	20,626	14	0.07%
IBEX 35	9,132	63	-0.68%
ASX 200	6,531	23	-0.35%
SHANGHAI	2,888	6	0.20%
SENSEX	38,961	491	-1.25%
MOEX	2,734	5	-0.18%
TSX	16,353	52	0.32%
[+]

10Y	実際	Chg	%Chg
US	2.09	0.005	0.01%
UK	0.85	0.002	0.00%
Japan	-0.13	0.011	-0.01%
Germany	-0.26	0.014	-0.01%
Indonesia	7.67	0.030	-0.03%
France	0.11	0.015	0.01%
Belgium	0.18	0.018	0.02%
Spain	0.53	0.028	0.03%
Russia	7.62	0.040	-0.04%
Poland	2.43	0.105	0.11%
Sweden	0.07	0.013	0.01%
India	6.93	0.005	0.01%
Norway	1.45	0.060	0.06%
China	3.27	0.011	0.01%
[+]

	実際	Chg	%Chg
Crude Oil	52.0235	0.56	-1.07%
Brent	61.0229	1.00	-1.61%
Natural gas	2.3722	0.01	-0.38%
Gasoline	1.6946	0.04	-2.24%
Heating oil	1.8023	0.03	-1.49%
Gold	1,342.05	1.78	-0.13%
Silver	14.8463	0.03	-0.20%
Copper	2.6487	0.02	0.65%
Soybeans	914.6419	18.00	2.01%
Live Cattle	109.1535	0.70	0.64%
Wheat	537.2330	0.50	-0.09%
Cotton	65.63	0.31	-0.47%
Rice	11.6058	0.04	-0.34%
Orange Juice	104.55	0.05	0.05%
[+]

TRADING ECONOMICS supports Mozambique