Baxter International

BAX

74.33

毎日の変更:

-0.06 -0.08%

年次変化:

10.99%

チャート

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
FMS	Fresenius Medical Care	39.37		-0.70	-1.75%	-24.69%	32.2B	2019-04-18
ICUI	ICU Medical	221.79		-3.53	-1.57%	-10.68%	5.72B	2019-04-18
HALO	Halozyme Therapeutics	15.97		-0.39	-2.38%	-16.65%	2.47B	2019-04-18
CRY	CryoLife	27.55		-0.22	-0.79%	17.99%	1.31B	2019-04-18
BAX	Baxter International	74.33		-0.06	-0.08%	10.99%	41.1B	2019-04-18

		価格			日	年	日付
SPX	S&P 500	2905		4.58	0.16%	7.87%	2019-04-18
NYA	NYSE Composite	12922		15.60	0.12%	1.98%	2019-04-18

	実際	Chg	%Chg
EURUSD	1.12393	0.0010	0.09%
GBPUSD	1.29911	0.0005	-0.04%
AUDUSD	0.71473	0.0003	-0.04%
NZDUSD	0.66843	0.0002	-0.03%
USDJPY	111.93	0.0570	-0.05%
USDCNY	6.70489	0.0028	-0.04%
USDCHF	1.01515	0.0001	0.01%
USDCAD	1.33715	0.0007	-0.05%
USDMXN	18.7882	0.0158	-0.08%
USDINR	69.3900	0.0314	-0.05%
USDBRL	3.9260	0.0113	-0.29%
USDRUB	63.8645	0.0625	0.10%
US Dollar	97.39	0.0824	-0.08%
BTCUSD	5,267.03	15	-0.28%
[+]

	実際	Chg	%Chg
Dow Jones	26,560	110	0.42%
S&P 500	2,905	5	0.16%
NASDAQ 100	7,690	9	0.12%
NIKKEI 225	22,204	121	0.55%
FTSE 100	7,460	11	-0.15%
DAX	12,222	69	0.57%
CAC 40	5,580	17	0.31%
FTSE MIB	21,957	44	-0.20%
IBEX 35	9,582	32	0.34%
ASX 200	6,260	3	0.05%
SHANGHAI	3,250	13	-0.40%
SENSEX	39,140	135	-0.34%
MOEX	2,561	7	-0.29%
TSX	16,613	69	0.41%
[+]

10Y	実際	Chg	%Chg
US	2.56	0.002	-0.03%
UK	1.20	0.039	-0.03%
Japan	-0.03	0.020	0.01%
Germany	0.02	0.059	-0.06%
Sweden	0.42	0.164	0.13%
Netherlands	0.20	0.062	-0.07%
Mexico	8.03	0.030	0.09%
India	7.42	0.030	0.03%
Indonesia	7.58	0.047	-0.05%
France	0.37	0.059	-0.07%
Brazil	8.96	0.030	-0.02%
China	3.39	0.030	-0.03%
Canada	1.77	0.037	-0.02%
Italy	2.59	0.022	0.02%
[+]

	実際	Chg	%Chg
Crude Oil	64.0000	0.24	0.38%
Brent	71.9700	0.35	0.49%
Natural gas	2.4900	0.03	-1.07%
Gasoline	2.0716	0.03	1.46%
Heating oil	2.0709	0.00	0.08%
Gold	1,272.55	0.05	0.00%
Silver	14.9941	0.00	-0.01%
Copper	2.9275	0.05	-1.61%
Soybeans	880.5000	1.50	0.17%
Live Cattle	128.5250	1.60	1.26%
Wheat	445.5000	1.50	-0.34%
Cotton	77.31	0.80	-1.02%
Rice	10.4250	0.06	-0.52%
LME Index	3,024.90	0.00	0.00%
[+]

TRADING ECONOMICS supports Mozambique