Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Baxter International - 株価
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
4543
Terumo
4,139.00
1.00
0.02%
4.15%
2021-01-19
ABMD
Abiomed
329.69
11.38
3.58%
81.71%
2021-01-15
ABT
Abbott
111.30
1.26
1.15%
26.08%
2021-01-15
ANGO
AngioDynamics
18.01
-0.60
-3.22%
16.95%
2021-01-15
ATRC
AtriCure
56.60
-1.54
-2.65%
54.06%
2021-01-15
AVNS
Avanos Medical Inc
47.07
-1.40
-2.89%
40.26%
2021-01-15
BAX
Baxter International
80.04
-0.01
-0.01%
-10.80%
2021-01-16
BDX
Becton, Dickinson and Co.
261.74
3.97
1.54%
-5.54%
2021-01-16
BSX
Boston Scientific
36.33
0.17
0.47%
-17.95%
2021-01-16
COO
Cooper Companies
376.89
1.74
0.46%
7.97%
2021-01-15
CRY
CryoLife
24.24
-0.58
-2.34%
-18.38%
2021-01-15
CSII
Cardiovascular Systems
44.67
-0.99
-2.17%
-14.72%
2021-01-15
DGX
Quest Diagnostics
124.39
-0.58
-0.46%
16.19%
2021-01-16
DXCM
Dexcom
354.20
2.12
0.60%
53.47%
2021-01-16
EW
Edwards Lifesciences
87.87
0.38
0.43%
-63.18%
2021-01-16
FMS
Fresenius Medical Care
39.06
-0.14
-0.34%
3.97%
2021-01-16
FRE
Fresenius
38.24
-0.15
-0.39%
-21.11%
2021-01-18
GMED
Globus Medical
63.64
-1.41
-2.17%
19.40%
2021-01-16
HALO
Halozyme Therapeutics
47.43
0.38
0.81%
137.51%
2021-01-16
HRC
Hill-Rom
99.90
-1.37
-1.35%
-13.69%
2021-01-16
IART
Integra LifeSciences
67.69
-0.09
-0.13%
12.26%
2021-01-15
ICUI
ICU Medical
215.47
-5.91
-2.67%
14.34%
2021-01-15
INGN
Inogen
43.97
-1.42
-3.13%
-15.10%
2021-01-15
ISRG
Intuitive Surgical
778.42
-18.72
-2.35%
29.73%
2021-01-16
JNJ
Johnson & Johnson
160.30
-0.35
-0.22%
8.16%
2021-01-15
LH
Laboratory Of America
223.71
3.51
1.59%
25.86%
2021-01-15
MASI
Masimo
261.37
-0.39
-0.15%
53.90%
2021-01-15
MDT
Medtronic
116.81
-0.96
-0.82%
-1.87%
2021-01-16
MMSI
Merit Medical Systems
55.72
-0.64
-1.14%
51.33%
2021-01-15
NUVA
NuVasive
56.96
-1.50
-2.57%
-27.07%
2021-01-16
PODD
Insulet
281.20
-2.94
-1.03%
46.87%
2021-01-15
SN/
Smith & Nephew PLC
1,569.50
-7.50
-0.48%
-16.94%
2021-01-18
SYK
Stryker
241.99
-0.14
-0.06%
14.05%
2021-01-16
TFX
Teleflex
388.37
0.71
0.18%
1.04%
2021-01-15
TNDM
Tandem Diabetes Care
91.72
0.37
0.41%
31.93%
2021-01-15
ZBH
Zimmer Biomet Holdings Inc
160.12
-2.50
-1.54%
7.63%
2021-01-15
価格
日
年
日付
SPX
S&P 500
3790
8.05
0.21%
14.16%
2021-01-19
BAX:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20966
0.0020
0.17%
GBPUSD
1.36110
0.0032
0.23%
AUDUSD
0.77133
0.0029
0.37%
NZDUSD
0.71389
0.0026
0.36%
USDJPY
103.96
0.2700
0.26%
USDCNY
6.48895
0.0073
-0.11%
USDCHF
0.89034
0.0007
-0.08%
USDCAD
1.27250
0.0025
-0.20%
USDMXN
19.6502
0.0520
-0.26%
USDINR
73.1370
0.0440
-0.06%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8822
0.1080
-0.15%
DXY
90.660
0.1051
-0.12%
USDKRW
1,098.20
5.8030
-0.53%
[+]
実際
Chg
%Chg
Dow Jones
30,947
115
0.37%
S&P 500
3,790.58
14
0.38%
NASDAQ 100
12,897
76
0.59%
NIKKEI 225
28,600
358
1.27%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,734
71
1.07%
SHANGHAI
3,589
8
-0.21%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
実際
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
実際
Chg
%Chg
Crude Oil
52.2400
0.15
0.29%
Brent
54.9400
0.19
0.35%
Natural gas
2.6550
0.02
0.84%
Gasoline
1.5234
0.00
-0.01%
Heating oil
1.5875
0.00
-0.03%
Gold
1,840.91
4.02
0.22%
Silver
25.222
0.11
-0.43%
Copper
3.6210
0.01
0.24%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,394.5000
19.50
-1.38%
Wheat
683.2500
11.50
1.71%
Rice
13.1650
0.05
0.38%
Cotton
81.14
0.44
0.55%
Nickel
18,014.50
43.25
0.24%
[+]
実際
Chg
%Chg
US
1.11
0.009
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.57
0.000
0.02%
Belgium
-0.34
0.020
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.021
0.02%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.015
0.02%
India
5.96
0.031
-0.03%
Indonesia
6.21
0.004
0.00%
Switzerland
-0.47
0.043
0.01%
Poland
1.21
0.000
-0.01%
[+]