Baxter International - 株価

株価
27.89
毎日の変更
0.52 1.90%
毎月
-7.00%
毎年
-21.17%
Q3 予測
27.04

価格 Chg 日 年 日付
Terumo 2,358.50 -60.00 -2.48% -13.45% 2025-07-22
Abbott 125.86 1.44 1.16% 21.10% 2025-07-22
AtriCure 29.37 0.13 0.44% 23.30% 2025-07-22
Avanos Medical 11.76 0.37 3.25% -47.76% 2025-07-22
Baxter International 27.89 0.52 1.90% -21.17% 2025-07-22
Becton, Dickinson and Co. 181.33 5.88 3.35% -22.54% 2025-07-22
Boston Scientific 103.16 -0.62 -0.60% 31.78% 2025-07-22
Cooper Companies 71.32 -1.31 -1.80% -21.96% 2025-07-21
Quest Diagnostics 166.85 -0.06 -0.04% 13.12% 2025-07-21
Dexcom 85.12 1.09 1.30% -24.09% 2025-07-22
Edwards Lifesciences 76.23 -0.33 -0.43% -13.36% 2025-07-22
Fresenius 41.72 0.96 2.36% 33.12% 2025-07-22
Globus Medical 53.34 1.45 2.78% -27.37% 2025-07-22
Halozyme Therapeutics 57.53 1.61 2.88% 5.87% 2025-07-22
Integra LifeSciences 12.06 0.69 6.07% -61.75% 2025-07-22
ICU Medical 126.27 4.61 3.79% 2.22% 2025-07-22
Intuitive Surgical 511.76 -4.36 -0.84% 12.43% 2025-07-22
J&J 167.87 3.53 2.15% 10.15% 2025-07-22
Laboratory Of America 250.55 7.51 3.09% 16.75% 2025-07-22
Masimo 158.23 3.10 2.00% 44.32% 2025-07-22
Medtronic 91.74 1.95 2.17% 15.60% 2025-07-22
Merit Medical Systems 84.68 0.69 0.82% -1.28% 2025-07-22
Insulet 280.96 -3.27 -1.15% 44.65% 2025-07-21
Smith & Nephew 1,137.50 9.00 0.80% 3.17% 2025-07-22
Stryker 395.58 8.26 2.13% 16.01% 2025-07-22
Teleflex 109.79 -1.27 -1.14% -50.57% 2025-07-21
Tandem Diabetes Care 15.21 0.58 3.96% -64.82% 2025-07-22
Zimmer Biomet Holdings 96.56 3.97 4.29% -12.18% 2025-07-22

価格 日 年 日付
US500 6319 4.02 0.06% 13.74% 2025-07-22