Baxter International - 株価

株価
31.41
毎日の変更
-0.30 -0.95%
毎月
-1.51%
毎年
-4.30%
Q2 予測
30.01

価格 Chg 日 年 日付
Terumo 2,649.00 -1.50 -0.06% 1.20% 2025-06-12
Abbott 134.87 0.83 0.62% 29.12% 2025-06-11
AtriCure 33.03 -0.36 -1.08% 49.73% 2025-06-11
Avanos Medical 12.32 -0.59 -4.57% -38.95% 2025-06-11
Baxter International 31.41 -0.30 -0.95% -4.30% 2025-06-11
Becton, Dickinson and Co. 172.63 -1.61 -0.92% -26.29% 2025-06-11
Boston Scientific 99.40 0.16 0.16% 28.70% 2025-06-11
Cooper Companies 71.42 -1.27 -1.75% -24.71% 2025-06-11
Quest Diagnostics 176.90 -0.55 -0.31% 25.86% 2025-06-11
Dexcom 82.99 -1.83 -2.16% -29.20% 2025-06-11
Edwards Lifesciences 75.50 -0.25 -0.32% -13.23% 2025-06-11
Fresenius 44.09 0.12 0.27% 47.31% 2025-06-12
Globus Medical 60.80 -0.67 -1.09% -8.16% 2025-06-11
Halozyme Therapeutics 53.87 0.10 0.19% 8.48% 2025-06-11
Integra LifeSciences 12.82 -1.16 -8.30% -55.93% 2025-06-11
ICU Medical 134.45 -2.34 -1.71% 15.92% 2025-06-11
Intuitive Surgical 522.31 -7.27 -1.37% 21.91% 2025-06-11
J&J 155.20 -1.25 -0.80% 6.73% 2025-06-11
Laboratory Of America 259.97 0.75 0.29% 31.69% 2025-06-11
Masimo 167.01 -1.02 -0.61% 25.96% 2025-06-11
Medtronic 88.00 0.07 0.08% 6.85% 2025-06-11
Merit Medical Systems 94.45 -0.72 -0.76% 13.45% 2025-06-11
Insulet 302.33 3.60 1.21% 50.63% 2025-06-11
Smith & Nephew 1,114.00 -6.50 -0.58% 10.19% 2025-06-12
Stryker 381.04 -4.14 -1.07% 9.94% 2025-06-11
Teleflex 122.53 -2.81 -2.24% -40.70% 2025-06-11
Tandem Diabetes Care 21.55 -0.89 -3.97% -54.49% 2025-06-11
Zimmer Biomet Holdings 94.92 -0.02 -0.02% -13.03% 2025-06-11

価格 日 年 日付
US500 5991 -16.56 -0.27% 10.25% 2025-06-12