価格 日付
4543 Terumo 5,659.00 -149.00 -2.57% 60.58% 2024-03-19
ABT Abbott 112.44 -3.05 -2.64% 14.89% 2024-03-18
ANGO AngioDynamics 5.39 0.02 0.37% -56.00% 2024-03-18
ARAY Accuray 2.57 -0.04 -1.53% -7.55% 2024-03-18
ATRC AtriCure 31.94 -0.20 -0.62% -18.08% 2024-03-18
BAX Baxter International 41.54 -0.07 -0.17% 8.77% 2024-03-18
BDX Becton, Dickinson and Co. 237.72 1.01 0.43% -0.32% 2024-03-18
BSX Boston Scientific 67.24 1.01 1.53% 37.70% 2024-03-18
CRY Artivion 19.91 0.16 0.81% 65.50% 2024-03-18
EW Edwards Lifesciences 92.85 0.54 0.59% 14.52% 2024-03-18
IART Integra LifeSciences 34.24 -0.46 -1.33% -36.63% 2024-03-18
INGN Inogen 6.84 -0.06 -0.87% -46.18% 2024-03-18
JNJ J&J 156.76 -1.42 -0.90% 1.87% 2024-03-18
MLAB Mesa Laboratories 101.72 0.64 0.63% -39.32% 2024-03-18
OFIX Orthofix International 13.31 -0.43 -3.13% -20.77% 2024-03-18
PFE Pfizer 27.72 -0.22 -0.79% -32.08% 2024-03-18
RMD ResMed 190.96 0.91 0.48% -9.36% 2024-03-18
SRDX Surmodics 27.47 -0.70 -2.48% 59.71% 2024-03-18
SYK Stryker 354.08 1.85 0.53% 27.91% 2024-03-18
TFX Teleflex 216.47 1.08 0.50% -8.79% 2024-03-18
TNDM Tandem Diabetes Care 31.12 2.50 8.74% -25.21% 2024-03-18
TRIB Trinity Biotech 2.18 -0.07 -2.90% -52.72% 2024-03-18

価格 日付
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18