CryoLife

CRY

26.16

毎日の変更:

-0.17 -0.65%

年次変化:

-19.88%

Forecast Data Chart

		価格			日	年	資本	日付
EW	Edwards Lifesciences	222.01		-0.49	-0.22%	58.01%	35.6B	2019-08-20
BAX	Baxter International	86.97		-0.90	-1.02%	21.40%	41.1B	2019-08-20
BSX	Boston Scientific	42.50		-0.24	-0.56%	23.05%	53.4B	2019-08-20
IART	Integra LifeSciences	61.25		-0.38	-0.62%	2.91%	5.48B	2019-08-20
JNJ	Johnson & Johnson	130.60		-1.65	-1.25%	-3.61%	371B	2019-08-20
TFX	Teleflex	367.86		-1.98	-0.54%	48.46%	12.3B	2019-08-20
SYK	Stryker	217.94		-0.70	-0.32%	29.42%	65.1B	2019-08-20
ANGO	AngioDynamics	18.88		-0.22	-1.15%	-15.86%	884M	2019-08-20
CRY	CryoLife	26.16		-0.17	-0.65%	-19.88%	1.31B	2019-08-20

		価格			日	年	日付
NYA	NYSE Composite	12599		-88.50	-0.70%	-3.06%	2019-08-20
RTY	Russell 2000	1498		-10.84	-0.72%	-12.81%	2019-08-20
SPC	US 600	920		-8.50	-0.91%	-15.61%	2019-08-20

	実際	Chg	%Chg
EURUSD	1.11000	0.0001	0.01%
GBPUSD	1.21419	0.0026	-0.21%
AUDUSD	0.67836	0.0008	0.11%
NZDUSD	0.64031	0.0011	-0.17%
USDJPY	106.51	0.2930	0.28%
USDCNY	7.06369	0.0061	-0.09%
USDCHF	0.97868	0.0009	0.09%
USDCAD	1.33066	0.0007	-0.06%
USDMXN	19.7251	0.0361	-0.18%
USDINR	71.4150	0.1210	-0.17%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.2538	0.2207	-0.33%
DXY	98.21	0.0156	0.02%
BTCUSD	10,148.53	625	-5.81%
[+]

	実際	Chg	%Chg
Dow Jones	26,070	110	0.42%
S&P 500	2,915	15	0.51%
NASDAQ 100	7,715	51	0.66%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,178	54	0.75%
DAX	11,729	79	0.67%
CAC 40	5,401	58	1.08%
FTSE MIB	20,781	295	1.44%
IBEX 35	8,697	82	0.95%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,164	164	-0.44%
MOEX	2,671	1	-0.06%
TSX	16,213	91	-0.56%
[+]

10Y	実際	Chg	%Chg
US	1.59	0.029	0.03%
UK	0.47	0.020	0.02%
Japan	-0.24	0.003	-0.01%
Germany	-0.67	0.019	0.02%
Indonesia	7.34	0.011	-0.01%
France	-0.40	0.015	0.02%
Australia	0.94	0.013	-0.01%
Poland	1.85	0.000	0.00%
South Korea	1.28	0.079	0.08%
Switzerland	-1.03	0.001	0.00%
Sweden	-0.33	0.017	0.02%
Netherlands	-0.54	0.021	0.02%
Norway	1.12	0.017	0.02%
Canada	1.16	0.005	-0.01%
[+]

	実際	Chg	%Chg
Crude Oil	56.2217	0.10	-0.18%
Brent	60.2357	0.27	0.45%
Natural gas	2.2244	0.00	0.14%
Gasoline	1.6840	0.01	0.37%
Heating oil	1.8489	0.00	-0.10%
Gold	1,495.78	8.10	-0.54%
Silver	17.0159	0.07	-0.41%
Copper	2.5895	0.01	0.41%
Soybeans	860.3524	4.25	0.50%
Live Cattle	101.8000	1.60	1.60%
Wheat	461.5337	1.50	0.33%
Cotton	58.64	0.53	-0.90%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]