CryoLife - 株価

チャート
Quotes

CRY

18.67

毎日の変更:

0 0%

毎年:

-21.36%

Ok

width

height

		価格			日	年	日付
ANGO	AngioDynamics	11.05		-0.20	-1.78%	-23.58%	2020-10-20
BAX	Baxter International	81.14		-0.05	-0.06%	-6.78%	2020-10-20
BSX	Boston Scientific	37.54		-0.23	-0.61%	-1.68%	2020-10-20
CRY	CryoLife	18.67		0	0%	-21.36%	2020-10-20
EW	Edwards Lifesciences	84.43		0.43	0.51%	-61.98%	2020-10-20
IART	Integra LifeSciences	47.75		-0.06	-0.13%	-20.72%	2020-10-20
JNJ	Johnson & Johnson	144.55		0.23	0.16%	11.88%	2020-10-20
SYK	Stryker	220.80		-0.09	-0.04%	5.26%	2020-10-20
TFX	Teleflex	361.80		0.17	0.05%	12.21%	2020-10-20

		価格			日	年	日付
RTY	Russell 2000	1617		4.08	0.25%	4.31%	2020-10-20

CRY:US

資産

現金と同等

売上原価

流動資産

流動負債

負債

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

収益へのPE価格

税引前利益

販売収入

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.18503	0.0023	0.19%
GBPUSD	1.30824	0.0130	1.00%
AUDUSD	0.70988	0.0049	0.70%
NZDUSD	0.66398	0.0061	0.93%
USDJPY	104.62	0.8660	-0.82%
USDCNY	6.64554	0.0138	-0.21%
USDCHF	0.90484	0.0020	-0.22%
USDCAD	1.31222	0.0000	0.00%
USDMXN	21.0615	0.0490	-0.23%
USDINR	73.6520	0.2120	0.29%
USDBRL	5.6055	0.0001	0.00%
USDRUB	77.0453	0.2914	-0.38%
DXY	92.741	0.3265	-0.35%
BTCUSD	12,410.28	489	4.10%
[+]

	実際	Chg	%Chg
Dow Jones	28,304	5	-0.02%
S&P 500	3,450	7	0.20%
NASDAQ 100	11,695	17	0.15%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,804	85	-1.44%
DAX	12,617	120	-0.94%
CAC 40	4,876	53	-1.08%
FTSE MIB	19,112	370	-1.90%
IBEX 35	6,823	104	-1.51%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,785	18	-0.63%
TSX	16,273	1	-0.01%
[+]

	実際	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	実際	Chg	%Chg
Crude Oil	40.9300	0.76	-1.82%
Brent	42.4800	0.68	-1.58%
Natural gas	3.0260	0.11	3.88%
Gasoline	1.1748	0.01	-0.63%
Heating oil	1.1587	0.01	-0.97%
Gold	1,924.79	18.40	0.97%
Silver	25.134	0.49	1.98%
Copper	3.1815	0.10	3.30%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.0000	7.75	0.73%
Wheat	632.2500	5.75	0.92%
Lumber	531.70	19.00	-3.45%
Rice	12.2400	0.21	-1.69%
Nickel	15,976.25	341.25	2.18%
[+]

	実際	Chg	%Chg
US	0.81	0.017	0.02%
UK	0.24	0.048	0.05%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.36	0.004	0.00%
Mexico	5.84	0.030	-0.03%
Brazil	7.38	0.000	-0.14%
Netherlands	-0.48	0.079	0.08%
France	-0.32	0.006	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.54	0.006	-0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
[+]