Abbott - 株価

ABT

119.23

毎日の変更:

-1.29%

毎年:

19.24%

価格 日 年
Terumo 4,263.00 89.00 2.13% 6.26%
Agilent 150.26 -2.04 -1.34% 54.48%
Abiomed 323.97 -4.55 -1.38% 8.49%
Abbott 119.23 -1.56 -1.29% 19.24%
AtriCure 80.70 0.53 0.66% 76.66%
Baxter International 80.67 -0.47 -0.58% -9.65%
Becton, Dickinson and Co. 249.28 -1.73 -0.69% -9.41%
Bio-Rad Laboratories 686.27 129.66 23.29% 29.33%
Boston Scientific 43.96 -0.16 -0.36% 14.63%
Cooper Companies 405.41 -4.66 -1.14% 41.61%
Cardiovascular Systems 39.23 0.02 0.05% 27.87%
Danaher 289.97 -1.30 -0.45% 45.73%
Dexcom 451.58 -9.14 -1.98% 6.65%
Edwards Lifesciences 108.92 -0.47 -0.43% 38.42%
Globus Medical 83.06 0.02 0.02% 67.09%
Hologic 71.50 -0.79 -1.09% 14.05%
Hill-Rom 121.73 0.54 0.45% 28.61%
Integra LifeSciences 68.60 0.10 0.14% 41.37%
Intuitive Surgical 964.50 -11.96 -1.22% 40.73%
Johnson & Johnson 171.53 -0.25 -0.15% 16.54%
Masimo 265.71 -8.73 -3.18% 12.73%
Medtronic 127.86 -0.67 -0.52% 32.59%
Merit Medical Systems 64.30 0.07 0.11% 44.66%
NuVasive 64.22 -0.39 -0.60% 7.86%
Pfizer 41.86 0.18 0.43% 11.51%
Insulet 263.90 -12.24 -4.43% 37.06%
Smith & Nephew PLC 1,519.00 -35.50 -2.28% -4.82%
Stryker 263.23 0.66 0.25% 33.39%
Teleflex 396.46 -1.45 -0.36% 2.98%
Thermo Fisher Scientific 528.47 -3.79 -0.71% 27.82%
Tandem Diabetes Care 102.16 -1.86 -1.79% 2.46%
Zimmer Biomet Holdings Inc 158.63 -1.34 -0.84% 18.17%

価格 日 年
US500 4418 6.74 0.15% 36.40%