株価
112.44
毎日の変更
-3.05 -2.64%
毎月
-3.60%
毎年
14.89%
Q1 予測
117.82
価格 日付
4543 Terumo 5,658.00 -150.00 -2.58% 60.56% 2024-03-19
A Agilent 146.09 -1.39 -0.94% 8.58% 2024-03-18
ABT Abbott 112.44 -3.05 -2.64% 14.89% 2024-03-18
ATRC AtriCure 31.94 -0.20 -0.62% -18.08% 2024-03-18
BAX Baxter International 41.54 -0.07 -0.17% 8.77% 2024-03-18
BDX Becton, Dickinson and Co. 237.72 1.01 0.43% -0.32% 2024-03-18
BIO Bio-Rad Laboratories 333.43 -0.08 -0.02% -28.68% 2024-03-18
BSX Boston Scientific 67.24 1.01 1.53% 37.70% 2024-03-18
COO Cooper Companies 100.81 0.18 0.18% 17.05% 2024-03-18
DHR Danaher 251.47 2.07 0.83% 2.72% 2024-03-18
DXCM Dexcom 134.72 4.26 3.27% 14.94% 2024-03-18
EW Edwards Lifesciences 92.85 0.54 0.59% 14.52% 2024-03-18
GMED Globus Medical 51.65 0.25 0.49% -1.41% 2024-03-18
HOLX Hologic 76.35 0.44 0.58% -2.50% 2024-03-18
IART Integra LifeSciences 34.24 -0.46 -1.33% -36.63% 2024-03-18
ISRG Intuitive Surgical 392.62 -3.66 -0.92% 63.25% 2024-03-18
JNJ J&J 156.76 -1.42 -0.90% 1.87% 2024-03-18
MASI Masimo 133.44 0.76 0.57% -23.63% 2024-03-18
MDT Medtronic 83.66 0.09 0.11% 5.09% 2024-03-18
MMSI Merit Medical Systems 72.20 0.34 0.47% 1.59% 2024-03-18
PFE Pfizer 27.72 -0.22 -0.79% -32.08% 2024-03-18
PODD Insulet 171.68 5.82 3.51% -46.06% 2024-03-18
SN Smith & Nephew 1,052.50 -10.50 -0.99% -9.38% 2024-03-18
SYK Stryker 354.08 1.85 0.53% 27.91% 2024-03-18
TFX Teleflex 216.47 1.08 0.50% -8.79% 2024-03-18
TMO Thermo Fisher Scientific 580.05 -4.10 -0.70% 5.35% 2024-03-18
TNDM Tandem Diabetes Care 31.12 2.50 8.74% -25.21% 2024-03-18
ZBH Zimmer Biomet Holdings 125.96 0.79 0.63% -0.29% 2024-03-18

価格 日付
SPX US500 5150 32.33 0.63% 30.33% 2024-03-19