Abbott - 株価

株価
135.43
毎日の変更
-0.87 -0.64%
毎月
5.38%
毎年
30.76%
Q2 予測
134.63

価格 Chg 日 年 日付
Terumo 2,612.00 3.00 0.12% -0.51% 2025-06-16
Agilent 116.97 -1.91 -1.61% -10.52% 2025-06-13
Abbott 135.43 -0.87 -0.64% 30.76% 2025-06-13
AtriCure 31.62 -0.71 -2.20% 52.31% 2025-06-13
Baxter International 30.60 -0.75 -2.39% -9.42% 2025-06-13
Becton, Dickinson and Co. 172.00 -2.35 -1.35% -26.41% 2025-06-13
Bio-Rad Laboratories 227.25 -5.27 -2.27% -19.41% 2025-06-13
Boston Scientific 99.62 1.19 1.21% 29.31% 2025-06-13
Cooper Companies 69.70 -1.18 -1.66% -25.37% 2025-06-13
Danaher 200.52 -4.21 -2.06% -21.23% 2025-06-13
Dexcom 81.99 -0.86 -1.04% -29.28% 2025-06-13
Edwards Lifesciences 75.13 -0.73 -0.96% -13.90% 2025-06-13
Globus Medical 58.90 -1.30 -2.16% -10.23% 2025-06-13
Hologic 64.75 -0.47 -0.72% -9.84% 2025-06-13
Integra LifeSciences 12.16 -0.53 -4.18% -58.43% 2025-06-13
Intuitive Surgical 511.52 -1.32 -0.26% 20.16% 2025-06-13
J&J 156.92 0.32 0.20% 7.91% 2025-06-13
Masimo 161.20 -4.14 -2.50% 18.80% 2025-06-13
Medtronic 87.19 -1.29 -1.46% 7.59% 2025-06-13
Merit Medical Systems 92.97 -0.61 -0.65% 13.66% 2025-06-13
Pfizer 24.52 -0.32 -1.29% -10.90% 2025-06-13
Insulet 304.63 1.01 0.33% 51.94% 2025-06-13
Smith & Nephew 1,094.00 -15.50 -1.40% 9.44% 2025-06-13
Solventum Corp 73.80 -0.49 -0.66% 35.26% 2025-06-13
Stryker 377.04 -3.27 -0.86% 9.42% 2025-06-13
Teleflex 119.94 -2.02 -1.66% -42.38% 2025-06-13
Thermo Fisher Scientific 402.06 -12.80 -3.09% -29.72% 2025-06-13
Tandem Diabetes Care 20.76 -0.16 -0.76% -54.20% 2025-06-13
Zimmer Biomet Holdings 91.85 -1.40 -1.50% -14.28% 2025-06-13

価格 日 年 日付
US500 5988 -68.29 -1.13% 9.41% 2025-06-16