ABT Abbott | 株価

Name: ABT Abbott | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,ABT,Abbott,株価,2/21/2020.

ABT

88.46

毎日の変更:

-0.90 -1.01%

毎年:

16.20%

width

height

Preview

		価格		日	年	日付
ABT	Abbott	88.46	-0.90	-1.01%	16.20%	2020-02-20
BSX	Boston Scientific	42.50	-0.52	-1.21%	4.89%	2020-02-20
HOLX	Hologic	52.70	-0.26	-0.49%	12.22%	2020-02-20
JNJ	Johnson & Johnson	148.37	-0.57	-0.38%	8.62%	2020-02-20
PFE	Pfizer	35.85	-0.38	-1.05%	-16.55%	2020-02-20
TMO	Thermo Fisher Scientific	336.06	-3.68	-1.08%	33.30%	2020-02-20

		価格			日	年	日付
NYA	NYSE Composite	14061		0	0%	10.77%	2020-02-21
SPX	S&P 500	3357		-12.92	-0.38%	20.23%	2020-02-21

	実際	Chg	%Chg
EURUSD	1.07998	0.0012	0.11%
GBPUSD	1.29135	0.0032	0.24%
AUDUSD	0.65949	0.0021	-0.32%
NZDUSD	0.63111	0.0023	-0.36%
USDJPY	111.78	0.2510	-0.22%
USDCNY	7.04197	0.0049	-0.07%
USDCHF	0.98239	0.0015	-0.15%
USDCAD	1.32604	0.0001	0.01%
USDMXN	18.9309	0.0808	0.43%
USDINR	71.8100	0.1400	0.20%
USDBRL	4.3938	0.0005	0.01%
USDRUB	64.3399	0.1399	0.22%
DXY	99.733	0.1323	-0.13%
BTCUSD	9,677.15	64	0.67%
[+]

	実際	Chg	%Chg
Dow Jones	29,093	126	-0.43%
S&P 500	3,358	15	-0.46%
NASDAQ 100	9,573	54	-0.57%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,419	17	-0.23%
DAX	13,662	1	-0.01%
CAC 40	6,055	31	-0.50%
FTSE MIB	24,930	150	-0.60%
IBEX 35	9,939	20	-0.20%
ASX 200	7,139	12	-0.17%
SHANGHAI	3,040	10	0.32%
SENSEX	41,170	153	-0.37%
MOEX	3,116	9	-0.28%
TSX	17,944	19	0.10%
[+]

10Y	実際	Chg	%Chg
US	1.49	0.039	-0.04%
UK	0.58	0.003	0.00%
Japan	-0.06	0.015	0.01%
Germany	-0.46	0.014	-0.03%
Belgium	-0.16	0.012	-0.03%
Canada	1.31	0.053	-0.05%
Brazil	6.58	0.090	0.07%
Mexico	6.55	0.022	0.02%
India	6.42	0.038	0.04%
France	-0.23	0.013	-0.03%
Netherlands	-0.37	0.022	-0.02%
Sweden	-0.11	0.021	-0.05%
Switzerland	-0.80	0.084	-0.02%
Indonesia	6.54	0.019	0.02%
[+]

	実際	Chg	%Chg
Crude Oil	53.1247	0.64	-1.19%
Brent	58.2711	0.94	-1.58%
Natural gas	1.8693	0.02	-1.10%
Gasoline	1.6379	0.02	-1.19%
Heating oil	1.6682	0.02	-1.12%
Gold	1,631.18	14.49	0.90%
Silver	18.5236	0.11	0.61%
Copper	2.5855	0.01	-0.44%
Lithium	49,000.00	0.00	0.00%
Soybeans	891.1940	1.68	-0.19%
Wheat	559.5201	1.27	-0.23%
Cotton	68.60	0.15	-0.22%
Coffee	103.75	0.15	0.14%
Rice	13.4050	0.03	-0.22%
[+]