Abbott - 株価

株価
126.51
毎日の変更
-1.37 -1.07%
毎月
-0.80%
毎年
16.06%
Q2 予測
123.83


価格 Chg 日 年 日付
Terumo 2,713.00 37.00 1.38% 2.53% 2025-04-15
Agilent 103.49 -1.71 -1.63% -26.07% 2025-04-15
Abbott 126.51 -1.37 -1.07% 16.06% 2025-04-15
AtriCure 32.65 0.03 0.09% 41.34% 2025-04-15
Baxter International 28.09 -0.25 -0.88% -29.80% 2025-04-15
Becton, Dickinson and Co. 203.75 -1.93 -0.94% -11.84% 2025-04-15
Bio-Rad Laboratories 247.90 -2.25 -0.90% -17.45% 2025-04-15
Boston Scientific 94.26 0.11 0.12% 39.69% 2025-04-15
Cooper Companies 77.83 -0.90 -1.14% -15.44% 2025-04-15
Danaher 191.52 -1.44 -0.75% -20.30% 2025-04-15
Dexcom 67.86 0.61 0.91% -49.60% 2025-04-15
Edwards Lifesciences 70.20 0.35 0.50% -21.34% 2025-04-15
Globus Medical 72.36 -0.62 -0.85% 39.64% 2025-04-15
Hologic 58.32 -0.52 -0.88% -22.37% 2025-04-15
Integra LifeSciences 16.65 -0.08 -0.48% -48.07% 2025-04-15
Intuitive Surgical 488.38 -1.26 -0.26% 29.32% 2025-04-15
J&J 153.17 -1.07 -0.69% 3.75% 2025-04-15
Masimo 154.92 1.31 0.85% 12.17% 2025-04-15
Medtronic 83.55 -0.63 -0.75% 4.24% 2025-04-15
Merit Medical Systems 93.03 -0.22 -0.24% 29.28% 2025-04-15
Pfizer 22.57 0.48 2.17% -12.86% 2025-04-15
Insulet 253.89 -1.59 -0.62% 46.94% 2025-04-15
Smith & Nephew 990.60 -2.40 -0.24% 2.97% 2025-04-15
Solventum Corp 66.97 -0.83 -1.22% 8.56% 2025-04-15
Stryker 348.89 -4.75 -1.34% 2.90% 2025-04-15
Teleflex 130.64 -1.39 -1.05% -37.94% 2025-04-15
Thermo Fisher Scientific 442.96 -5.99 -1.33% -20.01% 2025-04-15
Tandem Diabetes Care 17.21 0.18 1.06% -45.98% 2025-04-15
Zimmer Biomet Holdings 101.97 0.05 0.05% -17.75% 2025-04-15

価格 日 年 日付
US500 5416 9.64 0.18% 7.21% 2025-04-15