Abbott - 株価

株価
133.86
毎日の変更
1.05 0.79%
毎月
2.43%
毎年
18.49%
Q3 予測
131.21

価格 Chg 日 年 日付
Terumo 2,645.50 20.00 0.76% -0.02% 2025-09-05
Agilent 130.73 2.25 1.75% -4.60% 2025-09-05
Abbott 133.86 1.05 0.79% 18.49% 2025-09-05
AtriCure 35.66 0.89 2.56% 36.42% 2025-09-04
Baxter International 24.34 0.76 3.22% -37.54% 2025-09-05
Becton, Dickinson and Co. 192.68 1.42 0.74% -17.15% 2025-09-05
Bio-Rad Laboratories 289.43 1.38 0.48% -13.04% 2025-09-04
Boston Scientific 108.05 0.76 0.71% 32.38% 2025-09-05
Cooper Companies 69.00 1.00 1.47% -35.27% 2025-09-05
Danaher 202.55 3.52 1.77% -23.45% 2025-09-05
Dexcom 81.49 0.71 0.88% 18.17% 2025-09-05
Edwards Lifesciences 81.54 0.58 0.72% 23.71% 2025-09-05
Globus Medical 60.29 1.49 2.53% -14.84% 2025-09-04
Hologic 67.14 0.75 1.13% -17.10% 2025-09-05
Integra LifeSciences 15.65 0.52 3.44% -18.45% 2025-09-04
Intuitive Surgical 460.46 5.94 1.31% -3.26% 2025-09-05
J&J 177.94 -0.77 -0.43% 7.93% 2025-09-05
Masimo 143.01 6.24 4.56% 25.15% 2025-09-04
Medtronic 93.70 0.90 0.97% 4.97% 2025-09-05
Merit Medical Systems 92.15 2.06 2.29% -5.40% 2025-09-04
Pfizer 24.66 0.12 0.49% -13.41% 2025-09-05
Insulet 348.72 2.25 0.65% 61.36% 2025-09-05
Smith & Nephew 1,419.00 9.00 0.64% 18.40% 2025-09-05
Solventum Corp 72.38 0.98 1.37% 10.34% 2025-09-04
Stryker 396.02 1.68 0.43% 10.20% 2025-09-05
Teleflex 129.09 3.04 2.41% -46.84% 2025-09-04
Thermo Fisher Scientific 498.24 8.75 1.79% -17.69% 2025-09-05
Tandem Diabetes Care 12.39 0.04 0.32% -71.02% 2025-09-04
Zimmer Biomet Holdings 104.81 0.05 0.05% 0.50% 2025-09-05

価格 日 年 日付
US500 6529 27.34 0.42% 20.73% 2025-09-05