価格 日付
4543 Terumo 5,658.00 -150.00 -2.58% 60.56% 2024-03-19
ANGO AngioDynamics 5.39 0.02 0.37% -56.00% 2024-03-18
ARAY Accuray 2.57 -0.04 -1.53% -7.55% 2024-03-18
ATRC AtriCure 31.94 -0.20 -0.62% -18.08% 2024-03-18
BSX Boston Scientific 67.24 1.01 1.53% 37.70% 2024-03-18
CRY Artivion 19.91 0.16 0.81% 65.50% 2024-03-18
EW Edwards Lifesciences 92.85 0.54 0.59% 14.52% 2024-03-18
ICUI ICU Medical 99.17 1.09 1.11% -38.60% 2024-03-18
INGN Inogen 6.84 -0.06 -0.87% -46.18% 2024-03-18
JNJ J&J 156.76 -1.42 -0.90% 1.87% 2024-03-18
MDT Medtronic 83.66 0.09 0.11% 5.09% 2024-03-18
MLAB Mesa Laboratories 101.72 0.64 0.63% -39.32% 2024-03-18
MMSI Merit Medical Systems 72.20 0.34 0.47% 1.59% 2024-03-18
OFIX Orthofix International 13.31 -0.43 -3.13% -20.77% 2024-03-18
SMIN Smiths 1,628.50 12.50 0.77% -2.98% 2024-03-18
SRDX Surmodics 27.47 -0.70 -2.48% 59.71% 2024-03-18
TFX Teleflex 216.47 1.08 0.50% -8.79% 2024-03-18
TNDM Tandem Diabetes Care 31.12 2.50 8.74% -25.21% 2024-03-18
TRIB Trinity Biotech 2.18 -0.07 -2.90% -52.72% 2024-03-18

価格 日付
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18