AngioDynamics

ANGO

15.19

毎日の変更:

-0.05 -0.33%

年次変化:

-27.01%

Ok

width

height

		価格			日	年	資本	日付
MMSI	Merit Medical Systems	28.17		-0.23	-0.81%	-53.31%	3.37B	2019-12-05
TFX	Teleflex	357.19		3.58	1.01%	39.04%	12.3B	2019-12-05
BSX	Boston Scientific	43.01		0.40	0.94%	17.15%	53.4B	2019-12-04
ICUI	ICU Medical	183.78		-0.95	-0.51%	-22.93%	5.72B	2019-12-04
ANGO	AngioDynamics	15.19		-0.05	-0.33%	-27.01%	884M	2019-12-04

		価格			日	年	日付
CCMP	NASDAQ	8562		-4.24	-0.05%	19.12%	2019-12-05
RTY	Russell 2000	1613		-0.08	-0.01%	9.23%	2019-12-05
SPC	US 600	986		1.37	0.14%	6.96%	2019-12-05

	実際	Chg	%Chg
EURUSD	1.10984	0.0016	0.15%
GBPUSD	1.31581	0.0048	0.37%
AUDUSD	0.68338	0.0017	-0.25%
NZDUSD	0.65472	0.0002	-0.03%
USDJPY	108.76	0.0740	-0.07%
USDCNY	7.03839	0.0152	-0.22%
USDCHF	0.98732	0.0009	-0.09%
USDCAD	1.31741	0.0019	-0.14%
USDMXN	19.3452	0.0968	-0.50%
USDINR	71.2530	0.2180	-0.31%
USDBRL	4.1861	0.0216	-0.51%
USDRUB	63.7370	0.2128	-0.33%
DXY	97.423	0.2250	-0.23%
BTCUSD	7,367.02	169	2.35%
[+]

	実際	Chg	%Chg
Dow Jones	27,651	2	0.01%
S&P 500	3,114	2	0.06%
NASDAQ 100	8,301	1	0.01%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,145	42	-0.59%
DAX	13,082	58	-0.44%
CAC 40	5,814	15	0.25%
FTSE MIB	22,969	65	-0.28%
IBEX 35	9,243	21	-0.22%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,835	62	-0.37%
[+]

10Y	実際	Chg	%Chg
US	1.80	0.021	0.02%
UK	0.77	0.032	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.07%
Indonesia	7.17	0.008	-0.05%
Belgium	-0.03	0.032	-0.07%
France	-0.04	0.074	0.01%
China	3.21	0.010	0.01%
Sweden	0.06	0.025	0.03%
Spain	0.46	0.005	0.04%
[+]

	実際	Chg	%Chg
Crude Oil	58.5208	0.08	0.14%
Brent	63.4190	0.37	0.58%
Natural gas	2.4419	0.03	1.12%
Gasoline	1.6255	0.01	0.69%
Heating oil	1.9357	0.01	0.28%
Gold	1,478.17	0.92	0.06%
Silver	16.9984	0.09	0.54%
Copper	2.6455	0.01	0.52%
Soybeans	884.1834	8.02	0.92%
Live Cattle	119.9942	0.45	0.38%
Wheat	530.8682	3.56	-0.67%
Cotton	62.88	0.29	-0.46%
Rice	12.2950	0.00	0.00%
Lean Hogs	61.6426	0.47	-0.75%
[+]