価格 日付
ALGN Align Technology 327.92 0.02 0.01% 7.09% 2024-03-28
ANGO AngioDynamics 5.87 0.17 2.98% -52.93% 2024-03-28
ATRI Atrion 463.55 15.55 3.47% -24.24% 2024-03-28
AVNS Avanos Medical 19.91 0.01 0.05% -29.65% 2024-03-28
BAX Baxter International 42.74 0.05 0.12% 5.43% 2024-03-28
BDX Becton, Dickinson and Co. 247.45 0.92 0.37% 0.93% 2024-03-29
CERS Cerus 1.89 0.10 5.59% -31.77% 2024-03-28
COO Cooper Companies 101.49 -0.37 -0.36% 12.20% 2024-03-28
EW Edwards Lifesciences 95.56 0.41 0.43% 17.05% 2024-03-28
HAE Haemonetics 85.35 1.26 1.50% 7.36% 2024-03-28
ICUI ICU Medical 107.32 4.43 4.31% -34.62% 2024-03-28
MMSI Merit Medical Systems 75.75 0.29 0.38% 4.60% 2024-03-28
NEOG Neogen 15.78 0.32 2.07% -14.66% 2024-03-28
OSUR OraSure Technologies 6.15 0.01 0.16% 5.31% 2024-03-28
PODD Insulet 171.40 2.22 1.31% -45.22% 2024-03-28
QDEL Quidel 47.94 -0.32 -0.66% -45.44% 2024-03-28
RMTI Rockwell Medical 1.66 0.02 1.22% 5.06% 2024-03-28
SIEN Sientra 0.24 0.02 11.37% -84.94% 2024-03-28
STAA STAAR Surgical 38.28 0.58 1.54% -37.96% 2024-03-28
TFX Teleflex 226.17 2.30 1.03% -8.18% 2024-03-28
UTMD Utah Medical Products 71.11 0.93 1.33% -24.67% 2024-03-28
WST West Pharmaceutical Services 395.71 1.61 0.41% 17.08% 2024-03-28

価格 日付
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28