Haemonetics - 株価


価格 Chg 日 年 日付
Terumo 2,588.00 -7.50 -0.29% -4.11% 2025-07-25
Avanos Medical 11.88 -0.23 -1.90% -48.17% 2025-07-24
Baxter International 28.77 0.21 0.74% -18.15% 2025-07-24
Becton, Dickinson and Co. 183.63 1.05 0.58% -21.18% 2025-07-24
Boston Scientific 105.50 -2.27 -2.10% 36.07% 2025-07-24
Cooper Companies 73.83 0.45 0.61% -19.67% 2025-07-24
Fresenius Medical Care 45.02 -0.77 -1.68% 21.09% 2025-07-25
Fresenius 41.91 -0.29 -0.69% 31.54% 2025-07-25
Globus Medical 53.29 -0.75 -1.39% -25.73% 2025-07-24
Haemonetics 74.26 -0.30 -0.40% -18.04% 2025-07-24
Hologic 65.31 -0.06 -0.09% -16.63% 2025-07-23
ICU Medical 127.92 -1.09 -0.84% 2.77% 2025-07-24
Intuitive Surgical 488.61 -13.34 -2.66% 11.85% 2025-07-24
Masimo 166.42 1.42 0.86% 52.30% 2025-07-24
Medtronic 92.34 0.32 0.35% 17.65% 2025-07-24
Merit Medical Systems 84.52 -0.54 -0.63% -2.85% 2025-07-24
Neogen 5.13 0.07 1.38% -69.86% 2025-07-24
Quidel 26.32 -0.28 -1.05% -31.17% 2025-07-24
ResMed 273.48 0.11 0.04% 31.04% 2025-07-24
STAAR Surgical 19.24 0.97 5.31% -54.05% 2025-07-23
Steris 224.74 1.05 0.47% -3.09% 2025-07-23
Stryker 397.23 -3.70 -0.92% 21.35% 2025-07-24
Teleflex 116.20 -1.04 -0.89% -47.74% 2025-07-24
Thermo Fisher Scientific 475.32 8.61 1.84% -20.09% 2025-07-24
US Physical Therapy 74.33 -1.20 -1.59% -23.37% 2025-07-24
Zimmer Biomet Holdings 96.81 -0.52 -0.53% -12.52% 2025-07-24

価格 日 年 日付
US2000 2253 -30.15 -1.32% 1.35% 2025-07-24
US400 3189 -28.88 -0.90% 5.41% 2025-07-24