Haemonetics

HAE

133.80

毎日の変更:

-1.54 -1.14%

年次変化:

25.19%

Forecast Data Chart

		価格			日	年	資本	日付
CYTX	Cytori Therapeutics	0.21		-0.01	-5.59%	-69.90%	3.32M	2019-07-26
CERS	Cerus	5.40		-0.11	-2.00%	-23.78%	376M	2019-08-22
SYK	Stryker	218.27		-0.75	-0.34%	28.93%	65.1B	2019-08-22
TMO	Thermo Fisher Scientific	278.17		-0.10	-0.04%	18.77%	97.9B	2019-08-22
HAE	Haemonetics	133.80		-1.54	-1.14%	25.19%	5.87B	2019-08-22

		価格			日	年	日付
NYA	NYSE Composite	12688		-8.55	-0.07%	-1.89%	2019-08-22
RTY	Russell 2000	1506		-3.85	-0.25%	-12.29%	2019-08-22
SPC	US 600	925		-2.76	-0.30%	-15.23%	2019-08-22

	実際	Chg	%Chg
EURUSD	1.10674	0.0011	-0.10%
GBPUSD	1.22279	0.0022	-0.18%
AUDUSD	0.67537	0.0002	-0.03%
NZDUSD	0.63846	0.0022	0.34%
USDJPY	106.64	0.2200	0.21%
USDCNY	7.09505	0.0063	0.09%
USDCHF	0.98532	0.0018	0.19%
USDCAD	1.33240	0.0022	0.17%
USDMXN	19.8042	0.0134	-0.07%
USDINR	71.6900	0.2204	-0.31%
USDBRL	4.0692	0.0012	-0.03%
USDRUB	65.5079	0.0624	-0.10%
DXY	98.35	0.1783	0.18%
BTCUSD	10,138.11	26	0.26%
[+]

	実際	Chg	%Chg
Dow Jones	26,252	50	0.19%
S&P 500	2,923	1	-0.05%
NASDAQ 100	7,707	0	0.00%
NIKKEI 225	20,701	85	0.41%
FTSE 100	7,128	76	-1.05%
DAX	11,747	56	-0.47%
CAC 40	5,388	47	-0.87%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,716	15	0.17%
ASX 200	6,520	19	0.29%
SHANGHAI	2,900	16	0.56%
SENSEX	36,528	55	0.15%
MOEX	2,675	1	0.04%
TSX	16,253	56	-0.34%
[+]

10Y	実際	Chg	%Chg
US	1.64	0.024	0.02%
UK	0.52	0.043	0.04%
Japan	-0.24	0.001	0.00%
Germany	-0.64	0.032	0.03%
Poland	2.04	0.092	0.09%
Russia	7.20	0.030	-0.03%
France	-0.36	0.042	0.05%
Brazil	7.22	0.000	-0.01%
Switzerland	-0.90	0.146	0.01%
Spain	0.16	0.056	0.06%
Sweden	-0.28	0.023	0.03%
Netherlands	-0.51	0.042	0.04%
Norway	1.21	0.078	0.03%
Canada	1.28	0.056	0.01%
[+]

	実際	Chg	%Chg
Crude Oil	55.4432	0.07	0.13%
Brent	60.1118	0.12	0.20%
Natural gas	2.1494	0.01	-0.51%
Gasoline	1.6677	0.00	-0.18%
Heating oil	1.8441	0.00	-0.05%
Gold	1,494.27	3.55	-0.24%
Silver	16.9918	0.00	-0.02%
Copper	2.5575	0.00	0.14%
Soybeans	856.0862	1.50	0.18%
Live Cattle	104.9750	2.30	2.24%
Wheat	467.7313	0.75	0.16%
Cotton	59.08	0.21	0.36%
Rice	10.9000	0.03	0.28%
Nickel	15,857.00	0.00	0.00%
[+]