Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Haemonetics - 株価
チャート
Quotes
HAE
122.22
毎日の変更:
-3.02
-2.41%
毎年:
11.69%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
4543
Terumo
4,073.00
-39.00
-0.95%
16.54%
2021-03-04
ATRI
Atrion
634.19
4.61
0.73%
-0.97%
2021-03-03
ATRS
Antares Pharma
4.27
0.21
5.17%
26.33%
2021-03-03
AVNS
Avanos Medical Inc
44.66
-0.77
-1.69%
36.53%
2021-03-03
BAX
Baxter International
77.15
-0.53
-0.68%
-15.28%
2021-03-03
BDX
Becton, Dickinson and Co.
241.66
-3.07
-1.25%
-2.21%
2021-03-03
BSX
Boston Scientific
38.82
0.06
0.15%
0.18%
2021-03-03
CERS
Cerus
6.28
-0.18
-2.79%
16.95%
2021-03-03
CMN
Cantel Medical
73.24
-2.17
-2.88%
15.78%
2021-03-03
COO
Cooper Companies
381.11
-6.81
-1.76%
12.71%
2021-03-03
CYTX
Plus Therapeutics, Inc.
2.40
-0.31
-11.44%
58.94%
2021-03-03
FME
Fresenius Medical Care
57.70
-0.70
-1.20%
-18.43%
2021-03-03
FRE
Fresenius
35.50
-0.34
-0.95%
-16.73%
2021-03-03
GMED
Globus Medical
61.52
-0.78
-1.25%
32.50%
2021-03-03
HAE
Haemonetics
122.22
-3.02
-2.41%
11.69%
2021-03-03
HOLX
Hologic
71.97
-2.85
-3.81%
45.75%
2021-03-03
HRC
Hill-Rom
103.15
-3.06
-2.88%
0.67%
2021-03-03
ICUI
ICU Medical
202.90
-1.82
-0.89%
2.25%
2021-03-03
ISRG
Intuitive Surgical
727.15
-22.85
-3.05%
24.75%
2021-03-03
MASI
Masimo
241.24
-10.07
-4.01%
32.37%
2021-03-03
MDT
Medtronic
117.95
0.08
0.07%
13.86%
2021-03-03
MMSI
Merit Medical Systems
54.81
-0.45
-0.81%
42.29%
2021-03-03
NEOG
Neogen
80.46
-1.05
-1.29%
25.99%
2021-03-03
NUVA
NuVasive
63.01
2.28
3.75%
-1.78%
2021-03-03
OSUR
OraSure Technologies
11.13
0.05
0.45%
79.81%
2021-03-03
QDEL
Quidel
151.60
-9.69
-6.01%
83.45%
2021-03-03
RMD
ResMed
190.21
-3.00
-1.55%
8.80%
2021-03-03
SIEN
Sientra
7.34
-0.28
-3.67%
73.93%
2021-03-03
SRDX
Surmodics
54.18
0.68
1.27%
58.01%
2021-03-03
STAA
STAAR Surgical
95.10
-8.65
-8.34%
196.35%
2021-03-03
STE
Steris
171.65
-6.12
-3.44%
4.38%
2021-03-03
SYK
Stryker
242.88
-2.51
-1.02%
22.42%
2021-03-03
TFX
Teleflex
402.42
-1.36
-0.34%
14.53%
2021-03-03
TMO
Thermo Fisher Scientific
450.96
-11.15
-2.41%
38.06%
2021-03-03
USPH
US Physical Therapy
110.80
-2.75
-2.42%
-0.22%
2021-03-03
VAR
Varian Medical Systems
175.96
-0.10
-0.06%
33.92%
2021-03-03
VIVO
Meridian Bioscience
21.03
-0.47
-2.19%
145.68%
2021-03-03
ZBH
Zimmer Biomet Holdings Inc
159.75
-1.44
-0.89%
15.70%
2021-03-03
価格
日
年
日付
RTY
Russell 2000
2207
-23.72
-1.06%
44.19%
2021-03-03
MID
S&P MidCap 400
2507
-21.29
-0.84%
32.02%
2021-03-03
HAE:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20566
0.0004
0.04%
GBPUSD
1.39602
0.0028
0.20%
AUDUSD
0.78085
0.0049
0.63%
NZDUSD
0.72671
0.0034
0.47%
USDJPY
107.15
0.0880
0.08%
USDCNY
6.47200
0.0061
-0.09%
USDCHF
0.91977
0.0002
-0.02%
USDCAD
1.26378
0.0033
-0.26%
USDMXN
20.8570
0.0838
-0.40%
USDINR
72.7150
0.2150
-0.29%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.7832
0.2062
-0.28%
DXY
91.004
0.0574
0.06%
BTCUSD
49,683.46
696
-1.38%
[+]
実際
Chg
%Chg
Dow Jones
31,189
82
-0.26%
S&P 500
3,801.48
18
-0.48%
NASDAQ 100
12,597
85
-0.67%
NIKKEI 225
28,939
620
-2.10%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
22,930
117
-0.51%
IBEX 35
8,329
27
-0.32%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
74
-2.07%
SENSEX
51,248
197
-0.38%
MOEX
3,400
16
-0.47%
TSX
18,321
101
-0.55%
[+]
実際
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
実際
Chg
%Chg
Crude Oil
61.6300
0.35
0.57%
Brent
64.4800
0.41
0.64%
Natural gas
2.7920
0.02
-0.85%
Gasoline
1.9478
0.00
-0.20%
Heating oil
1.8415
0.01
0.32%
Gold
1,719.74
8.79
0.51%
Silver
26.160
0.08
0.31%
Copper
4.1540
0.01
0.31%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.5000
9.25
0.66%
Wheat
654.7500
2.75
0.42%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
実際
Chg
%Chg
US
1.46
0.008
-0.01%
UK
0.77
0.005
0.09%
Japan
0.14
0.016
0.02%
Germany
-0.30
0.001
0.05%
Brazil
8.65
0.350
0.35%
Canada
1.42
0.091
0.09%
Mexico
6.13
0.060
0.06%
Poland
1.62
0.092
0.00%
Norway
1.47
0.013
0.01%
Netherlands
-0.25
0.012
0.04%
France
-0.05
0.001
0.06%
Switzerland
-0.20
0.124
0.06%
South Korea
1.97
0.020
0.02%
Sweden
0.41
0.002
0.00%
[+]