Fresenius - 株価

株価
42.01
毎日の変更
-0.19 -0.45%
毎月
-0.43%
毎年
31.86%
Q3 予測
39.90

価格 Chg 日 年 日付
Akzo Nobel 58.44 0.24 0.41% 3.11% 2025-07-25
Alcon AG 72.72 -0.70 -0.95% -12.39% 2025-07-25
AstraZeneca 10,802.00 -104.00 -0.95% -11.31% 2025-07-25
BASF 45.65 -0.09 -0.20% 4.38% 2025-07-25
Bayer 29.21 0.09 0.29% 6.35% 2025-07-25
Beiersdorf 111.55 0 0% -18.43% 2025-07-25
DaVita Healthcare Partners 144.16 -0.61 -0.42% 5.08% 2025-07-25
Essilor 249.70 2.50 1.01% 20.57% 2025-07-25
E.ON 15.77 -0.05 -0.28% 22.64% 2025-07-25
Fresenius Medical Care 45.01 -0.78 -1.70% 21.06% 2025-07-25
Fresenius 42.01 -0.19 -0.45% 31.86% 2025-07-25
Getinge 200.30 6.50 3.35% -4.25% 2025-07-24
Givaudan 3,549.50 -64.50 -1.78% -15.51% 2025-07-25
GN Store Nord 102.85 -0.45 -0.44% -41.21% 2025-07-25
GRIFOLS 12.31 0.11 0.90% 33.60% 2025-07-25
GlaxoSmithKline 1,392.50 2.00 0.14% -10.33% 2025-07-25
Hikma Pharmaceutical 2,004.00 -24.00 -1.18% 5.70% 2025-07-25
Lonza 567.00 0.60 0.11% -2.41% 2025-07-25
Merck 112.60 -0.75 -0.66% -29.40% 2025-07-25
Novartis 92.85 -0.68 -0.73% -4.72% 2025-07-25
Philips 22.11 0.05 0.23% -6.87% 2025-07-25
Roche Holding 261.10 -4.00 -1.51% -8.71% 2025-07-25
RWE 36.21 -0.02 -0.06% 7.67% 2025-07-25
Sanofi 85.11 -0.11 -0.13% -12.09% 2025-07-25
Smith & Nephew 1,173.50 2.00 0.17% 4.59% 2025-07-25
Demant 278.40 -0.60 -0.22% 10.48% 2025-07-25

価格 日 年 日付
DE40 24218 -78.43 -0.32% 31.49% 2025-07-25
EU50 5350 -1.10 -0.02% 10.03% 2025-07-25
EU600 550 -1.59 -0.29% 7.24% 2025-07-25