Fresenius - 株価

株価
39.01
毎日の変更
0.78 2.03%
毎月
-2.29%
毎年
46.58%
Q2 予測
35.73


価格 Chg 日 年 日付
Akzo Nobel 51.84 0.40 0.78% -20.54% 2025-04-15
Alcon AG 75.42 1.30 1.75% 3.40% 2025-04-15
AstraZeneca 10,326.00 6.00 0.06% -5.07% 2025-04-15
BASF 41.99 -0.02 -0.05% -16.90% 2025-04-15
Bayer 20.75 -0.15 -0.69% -20.46% 2025-04-15
Beiersdorf 118.70 1.15 0.98% -11.32% 2025-04-15
DaVita Healthcare Partners 148.81 -1.98 -1.31% 14.70% 2025-04-15
Essilor 250.70 3.60 1.46% 23.32% 2025-04-15
E.ON 14.85 0.34 2.31% 22.94% 2025-04-15
Fresenius Medical Care 44.22 0.65 1.49% 26.38% 2025-04-15
Fresenius 39.01 0.78 2.03% 46.58% 2025-04-15
Getinge 196.70 1.60 0.82% -8.98% 2025-04-15
Givaudan 3,748.00 3.00 0.08% -3.40% 2025-04-15
GN Store Nord 95.20 0.90 0.95% -42.98% 2025-04-15
GRIFOLS 8.27 0.10 1.20% -4.92% 2025-04-15
GlaxoSmithKline 1,352.00 29.50 2.23% -16.05% 2025-04-15
Hikma Pharmaceutical 1,902.50 33.50 1.79% 6.52% 2025-04-15
Lonza 543.50 11.70 2.20% 3.29% 2025-04-15
Merck 118.03 0.48 0.40% -21.89% 2025-04-15
Novartis 90.28 1.54 1.74% 6.21% 2025-04-15
Philips 21.18 0.15 0.69% 10.52% 2025-04-15
Roche Holding 254.70 3.00 1.19% 14.99% 2025-04-15
RWE 33.56 0.73 2.22% 5.20% 2025-04-15
Sanofi 91.85 -0.03 -0.03% 5.83% 2025-04-15
Smith & Nephew 990.60 -2.40 -0.24% 2.97% 2025-04-15
Demant 226.00 1.00 0.44% -28.80% 2025-04-15

価格 日 年 日付
DE40 21276 321.07 1.53% 19.75% 2025-04-15
EU50 4943 46.65 0.95% 0.53% 2025-04-15
EU600 507 7.13 1.43% 1.77% 2025-04-15