Fresenius - 株価

株価
42.48
毎日の変更
0.09 0.21%
毎月
-3.98%
毎年
45.98%
Q3 予測
41.26

価格 Chg 日 年 日付
Akzo Nobel 59.78 -0.72 -1.19% 3.60% 2025-07-04
Alcon AG 69.86 0.12 0.17% -12.70% 2025-07-04
AstraZeneca 10,336.00 132.00 1.29% -14.27% 2025-07-04
BASF 41.68 -0.52 -1.23% -7.62% 2025-07-04
Bayer 26.20 0.15 0.56% 0.11% 2025-07-04
Beiersdorf 107.95 -0.20 -0.18% -20.77% 2025-07-04
DaVita Healthcare Partners 142.56 0 0% 4.30% 2025-07-03
Essilor 233.40 -2.20 -0.93% 15.37% 2025-07-04
E.ON 15.87 0.20 1.28% 28.45% 2025-07-04
Fresenius Medical Care 47.77 -0.11 -0.23% 32.11% 2025-07-04
Fresenius 42.48 0.09 0.21% 45.98% 2025-07-04
Getinge 192.70 -1.25 -0.64% 5.07% 2025-07-04
Givaudan 3,869.00 -5.00 -0.13% -9.33% 2025-07-04
GN Store Nord 99.90 -2.75 -2.68% -47.67% 2025-07-04
GRIFOLS 10.56 -0.04 -0.38% 17.41% 2025-07-04
GlaxoSmithKline 1,405.00 11.00 0.79% -7.02% 2025-07-04
Hikma Pharmaceutical 1,979.00 -7.00 -0.35% 8.86% 2025-07-04
Lonza 560.20 3.40 0.61% 11.55% 2025-07-04
Merck 111.25 0.50 0.45% -27.10% 2025-07-04
Novartis 98.12 1.32 1.36% 1.56% 2025-07-04
Philips 20.29 -0.31 -1.50% -17.69% 2025-07-04
Roche Holding 260.00 2.40 0.93% 6.60% 2025-07-04
RWE 36.29 -0.11 -0.30% 8.01% 2025-07-04
Sanofi 83.29 0.82 0.99% -8.41% 2025-07-04
Smith & Nephew 1,111.50 4.50 0.41% 5.16% 2025-07-04
Demant 266.40 -0.40 -0.15% -10.48% 2025-07-04

価格 日 年 日付
DE40 23787 -146.68 -0.61% 28.75% 2025-07-04
EU50 5289 -54.30 -1.02% 6.21% 2025-07-04
EU600 541 -2.63 -0.48% 4.75% 2025-07-04