Fresenius - 株価

株価
46.93
毎日の変更
-0.25 -0.53%
毎月
12.70%
毎年
41.27%
Q3 予測
45.94

価格 Chg 日 年 日付
Akzo Nobel 60.30 1.20 2.03% 4.61% 2025-09-05
Alcon AG 64.28 0.82 1.29% -18.90% 2025-09-05
AstraZeneca 12,140.00 -48.00 -0.39% -4.03% 2025-09-05
BASF 43.99 -0.01 -0.02% 1.32% 2025-09-05
Bayer 28.40 -0.18 -0.63% -1.78% 2025-09-05
Beiersdorf 97.66 -1.24 -1.25% -23.61% 2025-09-05
DaVita Healthcare Partners 137.20 1.64 1.21% -7.67% 2025-09-05
Essilor 259.20 -1.00 -0.38% 24.14% 2025-09-05
E.ON 15.17 0.24 1.61% 14.11% 2025-09-05
Fresenius Medical Care 42.06 0.35 0.84% 18.05% 2025-09-05
Fresenius 46.93 -0.25 -0.53% 41.27% 2025-09-05
Getinge 210.20 1.20 0.57% -3.80% 2025-09-05
Givaudan 3,513.00 30.00 0.86% -20.32% 2025-09-05
GN Store Nord 113.80 2.30 2.06% -30.97% 2025-09-05
GRIFOLS 12.33 0.05 0.41% 32.50% 2025-09-05
GlaxoSmithKline 1,473.00 4.00 0.27% -10.81% 2025-09-05
Hikma Pharmaceutical 1,724.00 1.00 0.06% -11.86% 2025-09-05
Lonza 579.40 1.20 0.21% 8.06% 2025-09-05
Merck 109.50 1.00 0.92% -35.13% 2025-09-05
Novartis 103.94 0.02 0.02% 5.42% 2025-09-05
Philips 23.77 -0.01 -0.04% -12.99% 2025-09-05
Roche Holding 274.50 -1.20 -0.44% 0.11% 2025-09-05
RWE 35.15 0.49 1.41% 7.13% 2025-09-05
Sanofi 79.14 0.18 0.23% -24.30% 2025-09-05
Smith & Nephew 1,414.50 4.50 0.32% 18.02% 2025-09-05
Demant 248.40 8.40 3.50% -11.41% 2025-09-05

価格 日 年 日付
DE40 23652 -118.73 -0.50% 29.23% 2025-09-05
EU50 5329 -15.85 -0.30% 12.47% 2025-09-05
EU600 550 0.31 0.06% 8.65% 2025-09-05