Fresenius - 株価

株価
28.72
毎日の変更
-0.62%
毎年
-35.65%

価格 日 年
Akzo Nobel 63.44 0.82 1.31% -38.41%
Alcon AG 66.74 0.06 0.09% 2.65%
AstraZeneca 10,700.00 -100.00 -0.93% 21.88%
BASF 41.51 -0.02 -0.04% -38.21%
Bayer 56.93 0.21 0.37% 10.61%
Beiersdorf 96.92 -0.56 -0.57% -5.44%
DSM 139.40 2.30 1.68% -11.77%
DaVita Healthcare Partners 79.96 -1.50 -1.84% -34.64%
Essilor 144.15 1.25 0.87% -5.44%
E.ON 8.20 0.19 2.35% -16.99%
Fresenius Medical Care 47.44 -0.19 -0.40% -31.29%
Fresenius Medical Care 24.94 -0.17 -0.68% -40.25%
Fresenius 28.72 -0.18 -0.62% -35.65%
Getinge 239.50 3.10 1.31% -25.62%
Givaudan 3,334.00 -23.00 -0.69% -22.81%
GN Store Nord 255.50 6.80 2.73% -54.47%
GRIFOLS 18.19 0.16 0.86% -18.58%
GlaxoSmithKline 1,767.20 1.60 0.09% 22.91%
Hikma Pharmaceutical 1,608.00 -9.50 -0.59% -36.77%
Lonza Group 508.60 -0.40 -0.08% -22.40%
Merck 162.80 1.80 1.12% 0%
Novartis 79.49 -1.36 -1.68% -5.95%
Philips 20.04 -0.52 -2.51% -50.78%
Roche Holding 316.80 -1.75 -0.55% -9.37%
RWE 36.40 1.32 3.76% 17.08%
Sanofi 96.74 0.40 0.42% 10.06%
Smith & Nephew PLC 1,132.50 -15.00 -1.31% -28.84%
William Demant Holding 268.50 2.20 0.83% -26.22%

価格 日 年
DE40 12828 44.63 0.35% -18.03%
EU50 3460 4.77 0.14% -15.29%