Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Fresenius - 株価
チャート
Quotes
FRE
38.39
毎日の変更:
-0.51
-1.31%
毎年:
-20.09%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AKZA
Akzo Nobel
89.76
-0.04
-0.04%
2.03%
2021-01-15
ALC
Alcon AG
62.34
0.38
0.61%
6.13%
2021-01-15
AZN
AstraZeneca
7,592.00
33.00
0.44%
-1.49%
2021-01-15
BAS
BASF
67.29
-0.81
-1.19%
4.50%
2021-01-15
BAYN
Bayer
52.25
-0.44
-0.84%
-30.11%
2021-01-15
BEI
Beiersdorf
92.50
0.36
0.39%
-12.74%
2021-01-15
DSM
DSM
141.65
-2.60
-1.80%
29.54%
2021-01-15
DVA
DaVita Healthcare Partners
118.75
-0.89
-0.74%
50.34%
2021-01-15
EI
Essilor
124.05
-2.45
-1.94%
-12.70%
2021-01-15
EOAN
E.ON
8.81
-0.09
-0.99%
-11.96%
2021-01-15
FME
Fresenius Medical Care
68.78
-0.20
-0.29%
1.90%
2021-01-15
FMS
Fresenius Medical Care
41.53
-0.12
-0.29%
10.54%
2021-01-15
FRE
Fresenius
38.39
-0.51
-1.31%
-20.09%
2021-01-15
GETIB
Getinge
195.40
-0.60
-0.31%
9.68%
2021-01-15
GIVN
Givaudan
3,548.00
-102.00
-2.79%
16.40%
2021-01-15
GN
GN Store Nord
464.50
-4.40
-0.94%
41.70%
2021-01-15
GRF
GRIFOLS
24.13
0
0%
-24.33%
2021-01-15
GSK
GlaxoSmithKline
1,413.60
20.20
1.45%
-21.81%
2021-01-15
HIK
Hikma Pharmaceutical
2,540.00
-53.00
-2.04%
32.95%
2021-01-15
LONN
Lonza Group
587.40
-0.20
-0.03%
60.19%
2021-01-15
MRK
Merck
148.90
-0.80
-0.53%
29.70%
2021-01-15
NOVN
Novartis
85.30
1.78
2.13%
-6.91%
2021-01-15
PHIA
Philips
45.01
0.33
0.73%
0.94%
2021-01-15
ROG
Roche Holding
316.65
4.60
1.47%
-1.34%
2021-01-15
RWE
RWE
37.30
-1.04
-2.71%
24.17%
2021-01-15
SAN
Sanofi
81.53
0.56
0.69%
-11.00%
2021-01-15
SN/
Smith & Nephew PLC
1,577.00
-10.50
-0.66%
-15.85%
2021-01-15
WDH
William Demant Holding
227.20
-3.10
-1.35%
9.65%
2021-01-15
価格
日
年
日付
DAX
DAX
13766
-200.97
-1.44%
2.51%
2021-01-15
SX5E
Euro Stoxx 50
3590
-41.82
-1.15%
-4.86%
2021-01-15
FRE:GR
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
実際
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
実際
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
実際
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
実際
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]