FRE

45.70

毎日の変更:

0.47%

毎年:

3.61%

価格
Akzo Nobel 107.40 0.55 0.51% 38.37%
Alcon AG 64.04 0.18 0.28% 10.03%
AstraZeneca 8,396.00 53.00 0.64% -2.26%
BASF 66.72 -0.33 -0.49% 25.86%
Bayer 53.43 -0.19 -0.35% -22.61%
Beiersdorf 103.83 2.68 2.64% 3.57%
DSM 153.05 1.05 0.69% 27.28%
DaVita Healthcare Partners 123.37 -0.05 -0.04% 57.68%
Essilor 148.24 0.28 0.19% 27.85%
E.ON 10.25 0.05 0.47% 3.45%
Fresenius Medical Care 70.05 0.69 0.99% -8.84%
Fresenius Medical Care 42.13 0.21 0.50% -1.40%
Fresenius 45.70 0.21 0.47% 3.61%
Getinge 310.30 -1.50 -0.48% 71.06%
Givaudan 4,290.00 26.00 0.61% 25.44%
GN Store Nord 532.00 -2.60 -0.49% 45.55%
GRIFOLS 23.37 -0.02 -0.09% -16.77%
GlaxoSmithKline 1,440.40 23.40 1.65% -13.49%
Hikma Pharmaceutical 2,523.00 37.00 1.49% 4.17%
Lonza Group 661.20 1.00 0.15% 33.58%
Merck 152.28 -1.48 -0.96% 47.98%
Novartis 85.05 0.76 0.90% -0.06%
Philips 44.68 0.03 0.07% 6.38%
Roche Holding 346.75 3.10 0.90% 2.12%
RWE 31.68 0.63 2.01% 2.91%
Sanofi 89.16 0.30 0.33% -4.86%
Smith & Nephew PLC 1,551.00 0 0% -5.25%
William Demant Holding 351.30 -3.50 -0.99% 84.02%

価格
DE30 15729 0.24 0% 27.04%
EU50 4152 8.65 0.21% 26.89%