Fresenius - 株価

株価
42.58
毎日の変更
0.37 0.88%
毎月
17.88%
毎年
52.78%
Q2 予測
41.41


価格 Chg 日 年 日付
Akzo Nobel 58.42 1.16 2.03% -7.33% 2025-05-05
Alcon AG 80.68 -0.50 -0.62% 11.28% 2025-05-05
AstraZeneca 10,754.00 146.00 1.38% -10.76% 2025-05-02
BASF 42.48 -1.91 -4.30% -14.15% 2025-05-05
Bayer 24.20 0.32 1.34% -13.76% 2025-05-05
Beiersdorf 126.85 2.00 1.60% -11.88% 2025-05-05
DaVita Healthcare Partners 141.52 0.62 0.44% 3.18% 2025-05-05
Essilor 256.90 -0.60 -0.23% 29.49% 2025-05-05
E.ON 15.51 0.05 0.32% 23.00% 2025-05-05
Fresenius Medical Care 46.04 0.70 1.54% 16.23% 2025-05-05
Fresenius 42.58 0.37 0.88% 52.78% 2025-05-05
Getinge 186.75 -0.85 -0.45% -19.68% 2025-05-05
Givaudan 4,033.00 1.00 0.02% 1.10% 2025-05-05
GN Store Nord 90.90 0.36 0.40% -56.38% 2025-05-05
GRIFOLS 8.55 0.02 0.21% -10.23% 2025-05-05
GlaxoSmithKline 1,448.50 -14.50 -0.99% -16.44% 2025-05-02
Hikma Pharmaceutical 2,006.00 7.00 0.35% 2.35% 2025-05-02
Lonza 598.00 -1.80 -0.30% 15.35% 2025-05-05
Merck 125.75 1.15 0.92% -17.24% 2025-05-05
Novartis 92.93 -1.28 -1.36% 5.48% 2025-05-05
Philips 22.50 -0.22 -0.97% -9.42% 2025-05-05
Roche Holding 272.00 -0.40 -0.15% 24.49% 2025-05-05
RWE 33.27 0.12 0.36% 2.75% 2025-05-05
Sanofi 96.00 -1.92 -1.96% 5.47% 2025-05-05
Smith & Nephew 1,080.50 2.50 0.23% 8.40% 2025-05-02
Demant 253.00 4.80 1.93% -19.17% 2025-05-05

価格 日 年 日付
DE40 23345 257.89 1.12% 28.44% 2025-05-05
EU50 5283 7.60 0.14% 6.57% 2025-05-05
EU600 537 0.87 0.16% 5.72% 2025-05-05