DaVita Healthcare Partners - 株価

株価
145.05
毎日の変更
-1.66 -1.13%
毎月
7.92%
毎年
4.78%
Q3 予測
141.58

価格 Chg 日 年 日付
Acadia Healthcare 22.89 -0.60 -2.55% -65.70% 2025-07-02
Addus HomeCare 111.42 -1.53 -1.35% -5.08% 2025-07-02
Amedisys 95.63 -0.75 -0.78% -1.72% 2025-07-02
Elevance Health 369.01 -26.75 -6.76% -30.43% 2025-07-02
Option Care Health 31.39 -0.56 -1.75% 13.98% 2025-07-02
Brookdale Senior Living 6.85 -0.11 -1.58% -6.55% 2025-07-01
Cardinal Health 163.79 -0.61 -0.37% 69.78% 2025-07-02
Chemed 483.92 -3.01 -0.62% -10.66% 2025-07-01
Cigna 324.04 -10.35 -3.10% -0.35% 2025-07-02
Centene 35.92 -20.73 -36.59% -45.83% 2025-07-02
Corvel 102.46 -1.88 -1.80% 18.83% 2025-07-02
CVS Health 67.81 -1.77 -2.54% 19.74% 2025-07-02
Quest Diagnostics 176.28 -3.05 -1.70% 28.91% 2025-07-02
DaVita Healthcare Partners 145.05 -1.66 -1.13% 4.78% 2025-07-02
Encompass Health 120.42 -2.21 -1.80% 40.73% 2025-07-01
Ensign 148.96 -1.83 -1.21% 18.29% 2025-07-02
Fresenius Medical Care 48.53 -0.27 -0.55% 36.28% 2025-07-02
Fresenius 42.36 -0.28 -0.66% 48.84% 2025-07-02
HCA 383.02 -6.51 -1.67% 19.38% 2025-07-02
Humana 243.80 -8.78 -3.48% -35.02% 2025-07-02
Laboratory Of America 264.26 1.75 0.67% 30.28% 2025-07-01
McKesson 727.44 -5.34 -0.73% 24.46% 2025-07-01
Molina Healthcare 306.29 8.39 2.82% 4.95% 2025-07-01
RadNet 55.62 -1.29 -2.27% -6.57% 2025-07-01
Select Medical 15.25 0.07 0.46% -57.83% 2025-07-01
Tenet Healthcare 177.43 1.43 0.81% 32.17% 2025-07-01
Universal Health Services 188.94 7.79 4.30% 2.16% 2025-07-01
UnitedHealth 315.75 -10.27 -3.15% -36.58% 2025-07-02
Walgreens Boots Alliance 11.49 0.01 0.04% -0.95% 2025-07-01

価格 日 年 日付
US500 6211 13.51 0.22% 12.18% 2025-07-02