DaVita Healthcare Partners

DVA

55.67

毎日の変更:

-0.77 -1.36%

年次変化:

-21.07%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
FMS	Fresenius Medical Care	33.17		0.58	1.78%	-32.11%	32.2B	2019-10-11
THC	Tenet Healthcare	22.09		-0.49	-2.17%	-14.10%	2.87B	2019-10-14
LH	Laboratory Of America	165.45		-0.31	-0.19%	-2.77%	17.3B	2019-10-14
DVA	DaVita Healthcare Partners	55.67		-0.77	-1.36%	-21.07%	11.7B	2019-10-14

		価格			日	年	日付
SPX	S&P 500	2966		-4.12	-0.14%	7.83%	2019-10-14
NYA	NYSE Composite	12896		-30.70	-0.24%	3.79%	2019-10-14

	実際	Chg	%Chg
EURUSD	1.10278	0.0012	-0.11%
GBPUSD	1.26118	0.0035	-0.28%
AUDUSD	0.67784	0.0009	-0.13%
NZDUSD	0.63049	0.0031	-0.49%
USDJPY	108.43	0.0310	0.03%
USDCNY	7.06720	0.0196	-0.28%
USDCHF	0.99758	0.0011	0.11%
USDCAD	1.32270	0.0031	0.23%
USDMXN	19.2675	0.0495	-0.26%
USDINR	71.2260	0.3130	0.44%
USDBRL	4.1252	0.0158	0.38%
USDRUB	64.3213	0.1092	0.17%
DXY	98.450	0.1488	0.15%
BTCUSD	8,344.76	41	0.50%
[+]

	実際	Chg	%Chg
Dow Jones	26,787	29	-0.11%
S&P 500	2,966	4	-0.14%
NASDAQ 100	7,842	2	-0.02%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,213	34	-0.46%
DAX	12,487	25	-0.20%
CAC 40	5,643	22	-0.40%
FTSE MIB	22,098	67	-0.30%
IBEX 35	9,247	27	-0.29%
ASX 200	6,637	31	0.47%
SHANGHAI	3,008	34	1.15%
SENSEX	38,214	87	0.23%
MOEX	2,697	11	-0.39%
TSX	16,415	8	-0.05%
[+]

10Y	実際	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.63	0.085	-0.09%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	-0.01%
Indonesia	7.25	0.028	-0.04%
Belgium	-0.14	0.015	0.01%
France	-0.27	0.032	0.01%
Canada	1.52	0.023	-0.02%
China	3.20	0.020	0.02%
Spain	0.23	0.026	-0.03%
[+]

	実際	Chg	%Chg
Crude Oil	53.6819	1.11	-2.03%
Brent	59.3535	1.17	-1.93%
Natural gas	2.2995	0.08	3.66%
Gasoline	1.6144	0.03	-1.54%
Heating oil	1.9129	0.04	-2.28%
Gold	1,492.47	2.20	0.15%
Silver	17.6717	0.12	0.67%
Copper	2.6322	0.01	0.42%
Soybeans	937.3252	2.25	0.24%
Live Cattle	110.6559	1.20	1.10%
Wheat	508.5000	0.50	0.10%
Cotton	62.22	1.66	-2.60%
Rice	11.9400	0.12	-1.00%
Lean Hogs	63.0852	0.18	0.28%
[+]