DaVita Healthcare Partners - 株価


価格 Chg 日 年 日付
Acadia Healthcare 22.04 0.40 1.85% -66.43% 2025-07-22
Addus HomeCare 108.59 1.19 1.11% -10.38% 2025-07-22
Amedisys 97.95 0.24 0.25% 0.20% 2025-07-22
Elevance Health 281.17 4.72 1.71% -44.21% 2025-07-22
Option Care Health 29.59 0.42 1.44% -4.98% 2025-07-22
Brookdale Senior Living 7.64 -0.10 -1.29% -2.18% 2025-07-22
Cardinal Health 157.10 -1.48 -0.93% 64.76% 2025-07-22
Chemed 452.87 3.45 0.77% -16.34% 2025-07-22
Cigna 300.05 5.25 1.78% -10.56% 2025-07-22
Centene 27.89 0.46 1.68% -56.97% 2025-07-22
Corvel 95.19 1.76 1.88% -0.12% 2025-07-21
CVS Health 61.04 -0.60 -0.97% 5.48% 2025-07-22
Quest Diagnostics 166.85 -0.06 -0.04% 13.12% 2025-07-21
DaVita Healthcare Partners 143.35 3.92 2.81% 2.58% 2025-07-22
Encompass Health 108.39 -1.61 -1.46% 24.95% 2025-07-22
Ensign 136.36 -0.96 -0.70% 0.32% 2025-07-22
Fresenius Medical Care 45.59 0.36 0.80% 24.84% 2025-07-22
Fresenius 41.72 0.96 2.36% 33.12% 2025-07-22
HCA 365.20 4.08 1.13% 12.34% 2025-07-21
Humana 231.12 7.69 3.44% -40.00% 2025-07-22
Laboratory Of America 250.55 7.51 3.09% 16.75% 2025-07-22
McKesson 709.47 -1.74 -0.24% 21.17% 2025-07-22
Molina Healthcare 175.99 -6.99 -3.82% -39.26% 2025-07-21
RadNet 56.64 -1.30 -2.24% -9.55% 2025-07-22
Select Medical 14.40 -0.11 -0.76% -62.68% 2025-07-22
Tenet Healthcare 155.97 -18.68 -10.70% 12.47% 2025-07-22
Universal Health Services 167.20 -1.55 -0.92% -8.03% 2025-07-22
UnitedHealth 285.12 2.98 1.06% -48.49% 2025-07-22
Walgreens Boots Alliance 11.54 0.02 0.13% 2.90% 2025-07-22

価格 日 年 日付
US500 6328 4.03 0.06% 16.60% 2025-07-23