FME

69.22

毎日の変更:

-0.40%

毎年:

-3.97%

価格 日 年
Akzo Nobel 83.86 -1.18 -1.39% -3.00%
Alcon AG 66.66 0.40 0.60% 12.43%
AstraZeneca 7,779.00 -173.00 -2.18% 1.67%
Bayer 50.09 -1.73 -3.34% -33.79%
Beiersdorf 91.92 -0.60 -0.65% -11.91%
DSM 144.25 -3.80 -2.57% 30.43%
DaVita Healthcare Partners 117.63 -1.50 -1.26% 41.89%
Essilor 118.35 -2.35 -1.95% -14.24%
E.ON 8.79 -0.10 -1.10% -15.54%
Fresenius Medical Care 69.22 -0.28 -0.40% -3.97%
Fresenius Medical Care 42.31 0.52 1.24% 9.50%
Fresenius 38.04 -0.24 -0.63% -21.92%
Genmab 2,592.00 -8.00 -0.31% 14.29%
Getinge 205.40 7.25 3.66% 14.30%
Givaudan 3,719.00 -8.00 -0.21% 16.58%
GN Store Nord 487.10 3.90 0.81% 41.68%
GRIFOLS 25.28 0.79 3.23% -18.19%
GlaxoSmithKline 1,400.80 -9.00 -0.64% -21.83%
Hikma Pharmaceutical 2,430.00 -41.00 -1.66% 25.10%
Lonza Group 589.60 -10.40 -1.73% 48.44%
Merck 137.75 -5.25 -3.67% 16.00%
Novartis 83.82 -0.51 -0.60% -9.47%
Philips 46.84 -0.40 -0.84% 7.98%
Roche Holding 320.20 -2.75 -0.85% -0.48%
RWE 35.23 -1.06 -2.92% 11.14%
Sanofi 79.07 -2.00 -2.47% -9.81%
SAP 109.64 -0.34 -0.31% -8.51%
Smith & Nephew PLC 1,613.00 -22.00 -1.35% -15.24%
William Demant Holding 235.30 -1.10 -0.47% 13.56%

価格 日 年
DAX 13604 -250.53 -1.81% 2.11%