Fresenius Medical Care - 株価

株価
41.87
毎日の変更
-0.03 -0.07%
毎月
-1.60%
毎年
16.96%
Q3 予測
43.34

価格 Chg 日 年 日付
Akzo Nobel 59.04 0.04 0.07% 1.23% 2025-09-04
Alcon AG 63.50 0.66 1.05% -20.29% 2025-09-04
AstraZeneca 12,214.00 4.00 0.03% -2.60% 2025-09-04
Bayer 28.53 0.50 1.77% -1.54% 2025-09-04
Beiersdorf 98.86 0.86 0.88% -23.45% 2025-09-04
DaVita Healthcare Partners 136.33 0.36 0.26% -9.95% 2025-09-04
Essilor 258.80 0.80 0.31% 24.30% 2025-09-04
E.ON 14.97 0.13 0.86% 13.69% 2025-09-04
Fresenius Medical Care 41.87 -0.03 -0.07% 16.96% 2025-09-04
Fresenius 47.33 0.81 1.73% 40.01% 2025-09-04
Genmab 1,746.00 9.00 0.52% -6.38% 2025-09-04
Getinge 208.70 4.00 1.95% -4.70% 2025-09-04
Givaudan 3,505.50 65.50 1.90% -19.71% 2025-09-04
GN Store Nord 111.10 0.10 0.09% -31.74% 2025-09-04
GRIFOLS 12.13 0.21 1.80% 27.51% 2025-09-04
GlaxoSmithKline 1,464.50 -3.00 -0.20% -10.65% 2025-09-04
Hikma Pharmaceutical 1,722.00 -19.00 -1.09% -13.55% 2025-09-04
Lonza 578.30 7.70 1.35% 8.42% 2025-09-04
Merck 108.15 -1.45 -1.32% -36.36% 2025-09-04
Novartis 103.82 0.74 0.72% 4.96% 2025-09-04
Philips 23.67 0.44 1.87% -12.29% 2025-09-04
Roche Holding 275.10 5.60 2.08% -0.40% 2025-09-04
RWE 34.82 0.84 2.47% 5.61% 2025-09-04
Sanofi 78.99 -7.13 -8.28% -24.71% 2025-09-04
SAP 233.65 2.30 0.99% 22.05% 2025-09-04
Smith & Nephew 1,404.55 15.55 1.12% 18.83% 2025-09-04
Demant 240.40 3.20 1.35% -13.84% 2025-09-04

価格 日 年 日付
DE40 23796 201.50 0.85% 28.10% 2025-09-04