株価
47.58
毎日の変更
-0.11%
毎年
-31.08%

価格
Akzo Nobel 62.76 0.14 0.22% -39.07%
Alcon AG 67.42 0.74 1.11% 3.69%
AstraZeneca 10,754.00 -46.00 -0.43% 22.50%
Bayer 57.35 0.63 1.11% 11.42%
Beiersdorf 98.30 0.82 0.84% -4.10%
DSM 139.00 1.90 1.39% -12.03%
DaVita Healthcare Partners 83.11 3.15 3.94% -32.12%
Essilor 143.85 0.95 0.66% -5.64%
E.ON 8.20 0.19 2.42% -16.93%
Fresenius Medical Care 47.58 -0.05 -0.11% -31.08%
Fresenius Medical Care 25.11 0.17 0.68% -38.64%
Fresenius 29.14 0.24 0.83% -34.71%
Genmab 2,361.00 64.00 2.79% -9.30%
Getinge 241.00 4.60 1.95% -25.16%
Givaudan 3,388.00 31.00 0.92% -21.56%
GN Store Nord 259.00 10.30 4.14% -53.85%
GRIFOLS 18.64 0.60 3.33% -16.58%
GlaxoSmithKline 1,785.60 20.00 1.13% 24.19%
Hikma Pharmaceutical 1,621.50 4.00 0.25% -36.24%
Lonza Group 519.20 10.20 2.00% -20.78%
Merck 165.70 4.70 2.92% 1.78%
Novartis 80.33 -0.52 -0.64% -4.96%
Philips 20.18 -0.38 -1.82% -50.44%
Roche Holding 320.40 1.85 0.58% -8.34%
RWE 36.92 1.84 5.25% 18.75%
Sanofi 97.52 1.18 1.22% 10.94%
SAP 86.70 -0.23 -0.26% -27.33%
Smith & Nephew PLC 1,150.50 3.00 0.26% -27.71%
William Demant Holding 272.10 5.80 2.18% -25.23%

価格
DE40 12813 29.26 0.23% -18.13%