DGX

128.39

毎日の変更:

-0.36%

毎年:

42.50%

価格
Agilent 132.97 1.70 1.30% 68.68%
AmerisourceBergen 117.12 -0.42 -0.36% 30.98%
Acadia Healthcare 58.90 -0.53 -0.89% 151.07%
Amedisys 280.39 3.55 1.28% 40.96%
Anthem 359.02 -0.40 -0.11% 42.46%
Baxter International 84.79 0.25 0.30% -3.92%
Bruker 68.98 1.33 1.97% 88.52%
Cardinal Health 60.14 -0.72 -1.18% 18.64%
Cerner 74.02 0.45 0.61% 7.35%
Cigna 245.26 -0.56 -0.23% 32.13%
Centene 62.23 -0.20 -0.32% -6.38%
Charles River Laboratories 309.82 4.59 1.50% 117.28%
Catalent 109.04 -0.34 -0.31% 92.38%
CVS Health 74.02 -0.44 -0.59% 20.24%
Community Health Systems 10.75 -0.84 -7.25% 200.28%
Quest Diagnostics 128.39 -0.47 -0.36% 42.50%
Danaher 242.84 8.00 3.41% 59.62%
DaVita Healthcare Partners 107.46 -2.42 -2.20% 39.89%
Encompass Health Corp 80.92 -0.25 -0.31% 14.28%
Enzo Biochem 3.34 0 0% 47.14%
HCA 188.58 -3.08 -1.61% 67.57%
Henry Schein 69.60 -0.40 -0.57% 29.97%
Humana 417.11 3.90 0.94% 18.43%
Illumina 403.15 4.16 1.04% 35.34%
IQVIA Holdings Inc 207.49 -0.72 -0.35% 64.04%
Laboratory Of America 254.05 -1.61 -0.63% 75.59%
LHC 199.52 2.56 1.30% 48.34%
McKesson 189.16 -2.55 -1.33% 37.41%
Mednax 25.74 -0.26 -1.00% 99.77%
Allscripts Healthcare Solutions 15.49 -0.05 -0.32% 144.32%
Molina Healthcare 242.44 1.59 0.66% 48.47%
Mettler Toledo International 1,230.86 12.02 0.99% 73.45%
Owens Minor 37.56 0.80 2.18% 468.23%
Patterson Companies 32.53 -0.42 -1.27% 103.57%
PerkinElmer 135.35 2.73 2.06% 72.75%
Tenet Healthcare 51.57 -0.82 -1.57% 155.30%
Thermo Fisher Scientific 484.85 8.87 1.86% 48.56%
Universal Health Services 137.41 -1.85 -1.33% 27.76%
UnitedHealth 374.50 -1.78 -0.47% 38.45%
Waters 307.91 0.87 0.28% 59.00%
Walgreens Boots Alliance 54.60 -0.10 -0.18% 17.72%
Zoetis 163.47 0.96 0.59% 27.89%

価格
S&P 500 4140 13.60 0.33% 45.47%