Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Quest Diagnostics - 株価
チャート
Quotes
DGX
125.99
毎日の変更:
1.60
1.29%
毎年:
17.37%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
A
Agilent
127.35
1.14
0.90%
42.12%
2021-01-19
ABC
AmerisourceBergen
103.50
-3.30
-3.09%
13.42%
2021-01-19
ACHC
Acadia Healthcare
50.99
0.25
0.49%
57.86%
2021-01-19
AMED
Amedisys
298.10
4.21
1.43%
65.15%
2021-01-19
ANTM
Anthem
323.69
-2.73
-0.84%
5.78%
2021-01-19
BAX
Baxter International
78.83
-1.21
-1.51%
-13.44%
2021-01-19
BRKR
Bruker
60.66
1.62
2.74%
13.96%
2021-01-19
CAH
Cardinal Health
54.81
-0.63
-1.14%
1.48%
2021-01-19
CERN
Cerner
79.51
-0.70
-0.87%
4.88%
2021-01-19
CI
Cigna
220.80
1.90
0.87%
3.66%
2021-01-19
CNC
Centene
62.79
-1.20
-1.88%
-4.12%
2021-01-19
CRL
Charles River Laboratories
278.89
5.17
1.89%
76.51%
2021-01-19
CTLT
Catalent
119.83
4.33
3.75%
94.66%
2021-01-19
CVS
CVS Health
75.40
-0.86
-1.13%
1.09%
2021-01-19
CYH
Community Health Systems
9.74
0.69
7.62%
150.39%
2021-01-19
DGX
Quest Diagnostics
125.99
1.60
1.29%
17.37%
2021-01-19
DHR
Danaher
236.11
-0.64
-0.27%
44.22%
2021-01-19
DVA
DaVita Healthcare Partners
118.10
-0.65
-0.55%
47.81%
2021-01-19
EHC
Encompass Health Corp
83.16
-0.26
-0.31%
4.32%
2021-01-19
ENZ
Enzo Biochem
3.20
0.16
5.26%
26.48%
2021-01-19
HCA
HCA
166.10
-2.67
-1.58%
12.81%
2021-01-19
HSIC
Henry Schein
70.43
-1.03
-1.44%
1.18%
2021-01-19
HUM
Humana
407.31
0.50
0.12%
11.63%
2021-01-19
ILMN
Illumina
390.21
13.86
3.68%
18.85%
2021-01-19
IQV
IQVIA Holdings Inc
188.97
1.18
0.63%
17.48%
2021-01-19
LH
Laboratory Of America
225.74
2.03
0.91%
25.67%
2021-01-19
LHCG
LHC
212.74
2.12
1.01%
43.68%
2021-01-19
MCK
McKesson
182.47
-1.95
-1.06%
17.52%
2021-01-19
MD
Mednax
23.93
0.33
1.40%
-11.83%
2021-01-19
MDRX
Allscripts Healthcare Solutions
16.83
0.19
1.14%
78.47%
2021-01-19
MOH
Molina Healthcare
219.10
-1.64
-0.74%
58.33%
2021-01-19
MTD
Mettler Toledo International
1,231.16
12.72
1.04%
47.42%
2021-01-19
OMI
Owens Minor
27.33
-0.36
-1.30%
320.46%
2021-01-19
PDCO
Patterson Companies
31.76
-0.77
-2.37%
34.01%
2021-01-19
PKI
PerkinElmer
149.29
0.77
0.52%
47.32%
2021-01-19
THC
Tenet Healthcare
47.65
0.27
0.57%
31.85%
2021-01-19
TMO
Thermo Fisher Scientific
507.38
4.24
0.84%
50.44%
2021-01-19
UHS
Universal Health Services
130.40
-2.08
-1.57%
-10.06%
2021-01-19
UNH
UnitedHealth
352.19
0.89
0.25%
17.19%
2021-01-19
WAT
Waters
271.82
3.49
1.30%
11.55%
2021-01-19
WBA
Walgreens Boots Alliance
48.15
-0.77
-1.57%
-10.62%
2021-01-19
ZTS
Zoetis
162.57
1.01
0.63%
14.54%
2021-01-19
価格
日
年
日付
SPX
S&P 500
3806
22.61
0.60%
14.64%
2021-01-20
DGX:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21562
0.0019
0.16%
GBPUSD
1.36640
0.0020
0.15%
AUDUSD
0.77376
0.0028
0.36%
NZDUSD
0.71440
0.0017
0.24%
USDJPY
103.75
0.1380
-0.13%
USDCNY
6.46430
0.0137
-0.21%
USDCHF
0.88733
0.0009
-0.10%
USDCAD
1.26932
0.0031
-0.24%
USDMXN
19.6080
0.0371
-0.19%
USDINR
73.0750
0.1150
-0.16%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.3066
0.3488
-0.47%
DXY
90.293
0.2051
-0.23%
BTCUSD
35,705.28
212
-0.59%
[+]
実際
Chg
%Chg
Dow Jones
30,952
121
0.39%
S&P 500
3,807.11
8
0.22%
NASDAQ 100
13,072
75
0.58%
NIKKEI 225
28,540
93
-0.33%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,582
140
0.63%
IBEX 35
8,199
56
-0.67%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,655
256
0.52%
MOEX
3,463
19
0.56%
TSX
17,957
12
0.07%
[+]
実際
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
実際
Chg
%Chg
Crude Oil
53.3700
0.39
0.74%
Brent
56.2600
0.37
0.66%
Natural gas
2.5020
0.04
-1.69%
Gasoline
1.5454
0.01
0.47%
Heating oil
1.6060
0.01
0.46%
Gold
1,855.54
16.20
0.88%
Silver
25.532
0.34
1.36%
Copper
3.6515
0.02
0.68%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,358.7500
29.00
-2.09%
Wheat
662.5000
9.75
-1.45%
Cotton
80.99
0.16
-0.20%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
実際
Chg
%Chg
US
1.10
0.005
0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.009
0.00%
Poland
1.18
0.016
0.00%
Belgium
-0.34
0.003
0.00%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Mexico
5.28
0.000
-0.02%
Netherlands
-0.46
0.004
0.00%
France
-0.30
0.001
-0.01%
Switzerland
-0.46
0.046
0.04%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
[+]