Quest Diagnostics - 株価

株価
170.74
毎日の変更
0.26 0.15%
毎月
-4.43%
毎年
18.41%
Q3 予測
162.44

価格 Chg 日 年 日付
Agilent 120.51 1.04 0.87% -10.12% 2025-07-24
Acadia Healthcare 22.35 -0.62 -2.70% -65.65% 2025-07-24
Amedisys 97.95 -0.02 -0.02% 0.38% 2025-07-23
Elevance Health 294.81 -1.79 -0.60% -42.45% 2025-07-24
Baxter International 28.72 0.16 0.54% -19.18% 2025-07-24
Bruker 39.88 1.08 2.78% -35.81% 2025-07-23
Cardinal Health 157.76 0.66 0.42% 63.14% 2025-07-23
Cigna 295.73 -8.61 -2.83% -13.21% 2025-07-24
Centene 28.55 -0.87 -2.96% -56.77% 2025-07-24
Charles River Laboratories 179.28 11.33 6.75% -19.52% 2025-07-24
CVS Health 60.21 -1.64 -2.65% 2.66% 2025-07-24
Quest Diagnostics 170.74 0.26 0.15% 18.41% 2025-07-24
Danaher 203.77 5.88 2.97% -24.76% 2025-07-24
DaVita Healthcare Partners 151.32 5.27 3.61% 5.30% 2025-07-23
Encompass Health 108.77 0.38 0.35% 22.32% 2025-07-23
HCA 349.24 -4.03 -1.14% 1.65% 2025-07-24
Henry Schein 73.14 -1.05 -1.42% 2.96% 2025-07-24
Humana 230.08 -7.04 -2.97% -40.43% 2025-07-24
Illumina 106.06 1.45 1.39% -8.80% 2025-07-24
IQVIA Holdings 205.86 11.62 5.98% -13.85% 2025-07-24
Laboratory Of America 269.69 19.18 7.66% 28.80% 2025-07-24
McKesson 711.97 2.50 0.35% 20.67% 2025-07-23
Molina Healthcare 187.00 6.36 3.52% -35.11% 2025-07-23
Mettler Toledo International 1,257.20 38.24 3.14% -9.26% 2025-07-23
Owens Minor 8.24 0.14 1.73% -49.10% 2025-07-23
Revvity 99.45 3.32 3.45% -10.89% 2025-07-23
Tenet Healthcare 158.31 2.34 1.50% 8.92% 2025-07-23
Thermo Fisher Scientific 477.36 10.65 2.28% -16.85% 2025-07-24
Universal Health Services 163.60 0.92 0.57% -11.63% 2025-07-23
UnitedHealth 280.45 -12.06 -4.12% -49.99% 2025-07-24
Waters 300.32 4.69 1.59% -1.47% 2025-07-24
Walgreens Boots Alliance 11.57 0.04 0.35% 0.43% 2025-07-24
Zoetis 152.99 -0.46 -0.30% -15.43% 2025-07-24

価格 日 年 日付
US500 6383 23.88 0.38% 18.22% 2025-07-24