DGX

155.05

毎日の変更:

0.05%

毎年:

36.16%

価格
Agilent 173.57 0.29 0.17% 74.65%
AmerisourceBergen 123.19 -1.04 -0.84% 27.22%
Acadia Healthcare 61.07 1.80 3.03% 107.44%
Amedisys 171.68 3.02 1.79% -26.51%
Anthem 380.01 5.36 1.43% 43.84%
Baxter International 83.51 0.30 0.36% 0.65%
Bruker 83.04 -0.17 -0.20% 114.96%
Cardinal Health 52.64 -0.08 -0.15% 10.40%
Cerner 75.14 1.12 1.51% 7.57%
Cigna 205.88 0.43 0.21% 22.61%
Centene 64.64 3.07 4.98% 5.74%
Charles River Laboratories 439.95 2.76 0.63% 100.33%
Catalent 135.56 -2.61 -1.89% 59.73%
CVS Health 85.45 0.11 0.13% 43.44%
Community Health Systems 11.10 0.09 0.82% 147.77%
Quest Diagnostics 155.05 0.07 0.05% 36.16%
Danaher 324.84 0.92 0.28% 57.45%
DaVita Healthcare Partners 121.77 0.51 0.42% 39.45%
Encompass Health Corp 75.87 -0.54 -0.71% 16.81%
Enzo Biochem 3.52 0.05 1.44% 52.38%
HCA 259.07 -2.45 -0.94% 95.89%
Henry Schein 77.51 -0.86 -1.10% 27.13%
Humana 408.05 9.03 2.26% 1.35%
Illumina 445.19 -4.31 -0.96% 50.66%
IQVIA Holdings Inc 256.32 -1.53 -0.59% 63.14%
Laboratory Of America 295.79 -1.04 -0.35% 61.28%
LHC 169.07 3.70 2.23% -16.30%
McKesson 208.10 0.39 0.19% 36.79%
Mednax 29.04 -0.10 -0.34% 60.00%
Allscripts Healthcare Solutions 14.17 0.39 2.83% 73.65%
Molina Healthcare 278.45 8.99 3.33% 50.87%
Mettler Toledo International 1,543.64 -5.50 -0.35% 58.08%
Owens Minor 34.32 -1.40 -3.92% 139.33%
Patterson Companies 31.02 -0.39 -1.24% 30.67%
PerkinElmer 187.43 1.70 0.91% 58.57%
Tenet Healthcare 72.84 -0.47 -0.64% 158.02%
Thermo Fisher Scientific 596.12 36.04 6.43% 38.94%
Universal Health Services 146.11 -0.78 -0.53% 23.90%
UnitedHealth 420.26 3.59 0.86% 36.44%
Waters 395.27 -4.46 -1.12% 102.22%
Walgreens Boots Alliance 49.61 -0.32 -0.64% 34.34%
Zoetis 198.15 -4.62 -2.28% 23.17%

価格
US500 4422 -51.98 -1.16% 33.21%