Bruker - 株価


価格 Chg 日 年 日付
Furukawa 2,435.00 41.00 1.71% 37.34% 2025-07-25
Fujikura 8,857.00 153.00 1.76% 215.59% 2025-07-25
Hitachi 4,623.00 173.00 3.89% 36.05% 2025-07-24
Mitsubishi Electric 3,303.00 -44.00 -1.31% 31.38% 2025-07-25
Mitsubishi Heavy Industries 3,566.00 -28.00 -0.78% 92.76% 2025-07-25
Nikon Corporation 1,489.00 24.50 1.67% -11.34% 2025-07-24
Olympus 1,775.00 100.00 5.97% -30.92% 2025-07-23
Agilent 120.35 0.88 0.74% -10.90% 2025-07-24
ABB 52.90 -0.48 -0.90% 9.71% 2025-07-25
Ametek 179.72 -1.56 -0.86% 7.60% 2025-07-24
Bio-Rad Laboratories 257.07 11.60 4.73% -17.13% 2025-07-23
Bruker 40.45 0.54 1.35% -37.02% 2025-07-24
Charles River Laboratories 179.28 11.33 6.75% -19.52% 2025-07-24
Danaher 202.81 4.92 2.49% -25.12% 2025-07-24
Exact Sciences 48.77 0.36 0.74% 0.85% 2025-07-24
General Electric Aerospace 268.01 4.83 1.84% 62.61% 2025-07-24
Hologic 65.31 -0.06 -0.09% -16.63% 2025-07-23
Illumina 107.64 3.03 2.90% -8.24% 2025-07-24
IQVIA Holdings 205.86 11.62 5.98% -13.85% 2025-07-24
Mettler Toledo International 1,260.75 3.55 0.28% -9.00% 2025-07-24
Myriad Genetics 4.74 0.15 3.27% -83.08% 2025-07-23
Revvity 99.45 3.32 3.45% -10.89% 2025-07-23
Repligen 119.73 5.61 4.92% -9.76% 2025-07-23
Smiths 2,300.00 -20.00 -0.86% 33.26% 2025-07-25
Bio Techne 55.84 2.72 5.12% -27.02% 2025-07-23
Thermo Fisher Scientific 475.32 8.61 1.84% -20.09% 2025-07-24
Waters 298.60 2.97 1.00% -3.94% 2025-07-24

価格 日 年 日付
USND 21058 37.94 0.18% 22.56% 2025-07-24