Bruker - 株価

株価
48.41
毎日の変更
0.21 0.44%
毎月
-5.32%
毎年
-46.90%
Q1 予測
48.14


価格 Chg 日 年 日付
Furukawa 2,202.00 19.00 0.87% 26.33% 2025-03-10
Fujikura 5,742.00 -107.00 -1.83% 202.53% 2025-03-10
Hitachi 3,695.00 -115.00 -3.02% 47.98% 2025-03-10
Mitsubishi Electric 2,652.50 -37.50 -1.39% 8.55% 2025-03-10
Mitsubishi Heavy Industries 2,328.50 -160.50 -6.45% 91.73% 2025-03-10
Nikon Corporation 1,654.00 24.00 1.47% 7.33% 2025-03-10
Olympus 2,023.00 58.00 2.95% -7.86% 2025-03-10
Agilent 126.49 -0.14 -0.11% -15.28% 2025-03-07
ABB 49.23 0.31 0.63% 20.10% 2025-03-07
Ametek 183.95 -0.15 -0.08% 1.38% 2025-03-07
Bio-Rad Laboratories 261.09 2.56 0.99% -23.07% 2025-03-07
Bruker 48.41 0.21 0.44% -46.90% 2025-03-07
Charles River Laboratories 176.01 6.46 3.81% -34.07% 2025-03-07
Danaher 212.30 -2.44 -1.14% -16.32% 2025-03-07
Exact Sciences 47.06 0.42 0.90% -21.62% 2025-03-07
General Electric 194.08 -1.98 -1.01% 15.55% 2025-03-07
Hologic 64.54 2.04 3.26% -16.24% 2025-03-07
Illumina 86.62 1.97 2.33% -36.04% 2025-03-07
IQVIA Holdings 185.47 -0.03 -0.01% -28.28% 2025-03-07
Mettler Toledo International 1,293.17 21.58 1.70% -1.57% 2025-03-07
Myriad Genetics 10.18 -0.34 -3.23% -54.98% 2025-03-07
Revvity 117.94 4.77 4.22% 7.87% 2025-03-07
Repligen 155.70 -4.41 -2.75% -20.35% 2025-03-07
Smiths 2,000.00 -4.00 -0.20% 23.80% 2025-03-07
Bio Techne 64.43 1.06 1.67% -16.26% 2025-03-07
Thermo Fisher Scientific 531.87 4.34 0.82% -11.00% 2025-03-07
Waters 392.51 7.07 1.83% 10.27% 2025-03-07

価格 日 年 日付
USND 18196 126.97 0.70% 13.12% 2025-03-07