価格 日付
5715 Furukawa 1,814.00 -48.00 -2.58% 39.11% 2024-03-28
5803 Fujikura 2,230.00 61.50 2.84% 139.78% 2024-03-28
6501 Hitachi 13,755.00 -265.00 -1.89% 89.62% 2024-03-28
6503 Mitsubishi Electric 2,521.50 -53.50 -2.08% 58.73% 2024-03-28
7011 Mitsubishi Heavy Industries 1,365.00 18.50 1.37% -71.46% 2024-03-28
7731 Nikon Corporation 1,525.00 -45.00 -2.87% 13.21% 2024-03-28
7733 Olympus 2,173.50 -11.50 -0.53% -3.91% 2024-03-28
A Agilent 147.37 2.96 2.05% 11.11% 2024-03-27
ABBN ABB 41.99 -0.04 -0.10% 39.59% 2024-03-28
AME Ametek 183.72 2.05 1.13% 30.17% 2024-03-27
AXDX Accelerate Diagnostics 1.01 0.05 5.18% -80.03% 2024-03-27
BIO Bio-Rad Laboratories 349.56 9.04 2.65% -25.78% 2024-03-27
BRKR Bruker 93.86 1.46 1.58% 23.14% 2024-03-27
CRL Charles River Laboratories 269.37 3.93 1.48% 40.38% 2024-03-27
CTLT Catalent 56.48 0.22 0.39% -14.32% 2024-03-27
DHR Danaher 248.77 0.31 0.12% 0.78% 2024-03-27
EXAS Exact Sciences 66.88 1.64 2.51% 0.89% 2024-03-27
GE General Electric 180.12 6.57 3.79% 93.39% 2024-03-27
HOLX Hologic 77.35 1.18 1.55% -1.88% 2024-03-27
ILMN Illumina 138.68 4.88 3.65% -35.15% 2024-03-27
IQV IQVIA Holdings 252.57 4.83 1.95% 33.02% 2024-03-27
MTD Mettler Toledo International 1,335.84 20.77 1.58% -9.35% 2024-03-27
MYGN Myriad Genetics 21.40 -0.09 -0.42% -6.18% 2024-03-27
NSTG NanoString Technologies 0.07 0.01 18.64% -99.22% 2024-03-27
PKI Revvity 105.41 1.99 1.92% -17.83% 2024-03-27
RGEN Repligen 184.75 0.91 0.50% 10.25% 2024-03-27
SMIN Smiths 1,648.00 -5.50 -0.33% -1.96% 2024-03-28
TECH Bio Techne 69.42 1.02 1.49% -3.07% 2024-03-27
TMO Thermo Fisher Scientific 579.37 10.55 1.85% 4.54% 2024-03-27
WAT Waters 345.19 7.09 2.10% 15.24% 2024-03-27

価格 日付
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27