Bruker

BRKR

42.08

毎日の変更:

0.63 1.52%

年次変化:

21.30%

Forecast Data Chart

		価格			日	年	資本	日付
PKI	PerkinElmer	82.04		-0.65	-0.79%	-4.84%	10.7B	2019-08-20
WAT	Waters	207.53		-2.34	-1.12%	10.71%	15.1B	2019-08-20
TMO	Thermo Fisher Scientific	276.19		-3.33	-1.19%	19.28%	97.9B	2019-08-20
A	Agilent	71.12		-0.63	-0.88%	8.31%	22.4B	2019-08-20
GE	General Electric	8.38		-0.29	-3.34%	-33.83%	110B	2019-08-20
DHR	Danaher	140.07		-1.64	-1.16%	39.17%	76.2B	2019-08-20
AXDX	Accelerate Diagnostics	18.00		-0.35	-1.91%	-20.88%	1.22B	2019-08-20
BIO	Bio-Rad Laboratories	340.48		9.53	2.88%	6.14%	9.19B	2019-08-20
BRKR	Bruker	42.08		0.63	1.52%	21.30%	5.45B	2019-08-20

		価格			日	年	日付
CCMP	NASDAQ	7948		-54.25	-0.68%	1.14%	2019-08-20

	実際	Chg	%Chg
EURUSD	1.11006	0.0002	0.01%
GBPUSD	1.21469	0.0021	-0.17%
AUDUSD	0.67867	0.0011	0.16%
NZDUSD	0.64060	0.0008	-0.12%
USDJPY	106.54	0.3240	0.31%
USDCNY	7.06950	0.0003	0.00%
USDCHF	0.97922	0.0014	0.15%
USDCAD	1.32969	0.0017	-0.13%
USDMXN	19.7155	0.0457	-0.23%
USDINR	71.3590	0.1770	-0.25%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.1576	0.3169	-0.48%
DXY	98.19	0.0049	0.00%
BTCUSD	10,131.30	643	-5.97%
[+]

	実際	Chg	%Chg
Dow Jones	26,110	150	0.58%
S&P 500	2,919	19	0.65%
NASDAQ 100	7,728	64	0.84%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,192	67	0.94%
DAX	11,782	132	1.13%
CAC 40	5,420	76	1.42%
FTSE MIB	20,777	291	1.42%
IBEX 35	8,717	103	1.19%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,160	168	-0.45%
MOEX	2,673	0	-0.01%
TSX	16,213	91	-0.56%
[+]

10Y	実際	Chg	%Chg
US	1.59	0.029	0.03%
UK	0.47	0.020	0.02%
Japan	-0.24	0.003	-0.01%
Germany	-0.67	0.019	0.02%
Indonesia	7.34	0.011	-0.01%
France	-0.40	0.015	0.02%
Australia	0.94	0.013	-0.01%
Poland	1.85	0.000	0.00%
South Korea	1.28	0.079	0.08%
Switzerland	-1.03	0.001	0.00%
Sweden	-0.33	0.017	0.02%
Netherlands	-0.54	0.021	0.02%
Norway	1.12	0.017	0.02%
Canada	1.16	0.005	-0.01%
[+]

	実際	Chg	%Chg
Crude Oil	56.5153	0.09	0.16%
Brent	60.5734	0.49	0.82%
Natural gas	2.2251	0.00	0.18%
Gasoline	1.6922	0.01	0.80%
Heating oil	1.8537	0.00	0.13%
Gold	1,495.21	9.00	-0.60%
Silver	17.0264	0.07	-0.38%
Copper	2.5898	0.01	0.43%
Soybeans	860.2996	4.25	0.50%
Live Cattle	101.8000	1.60	1.60%
Wheat	460.6438	0.50	0.11%
Cotton	58.68	0.49	-0.83%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]