Ametek - 株価

株価
176.58
毎日の変更
-3.23 -1.79%
毎月
-2.27%
毎年
1.48%
Q2 予測
176.80

価格 Chg 日 年 日付
Fuji Electric 6,444.00 -219.00 -3.29% -30.13% 2025-06-13
Omron 3,791.00 -74.00 -1.91% -26.69% 2025-06-13
Yokogawa Electric 3,691.00 36.00 0.99% -5.75% 2025-06-13
Kyocera 1,692.00 -15.00 -0.88% -6.31% 2025-06-13
ABB 47.62 -0.07 -0.15% -4.55% 2025-06-13
Ametek 176.58 -3.23 -1.79% 1.48% 2025-06-13
Bruker 38.86 -1.01 -2.53% -39.78% 2025-06-13
Carrier Global 71.35 -1.11 -1.53% 11.09% 2025-06-13
Cognex 30.22 -0.38 -1.24% -33.70% 2025-06-13
Danaher 200.65 -4.08 -1.99% -21.39% 2025-06-13
Dover 176.04 -2.70 -1.51% -0.83% 2025-06-13
Emerson Electric 125.40 -1.34 -1.05% 15.37% 2025-06-13
ESCO Technologies 183.23 -3.21 -1.72% 76.10% 2025-06-13
Eaton 322.66 -7.44 -2.25% -1.86% 2025-06-13
Fastenal 42.24 -0.62 -1.45% 34.10% 2025-06-13
Flowserve 46.38 -1.37 -2.86% -0.46% 2025-06-13
Fortive 69.48 -1.44 -2.02% -4.44% 2025-06-13
General Electric 235.60 -4.02 -1.68% 51.31% 2025-06-13
GE Vernova 476.92 -10.75 -2.20% 180.26% 2025-06-13
Graco 83.25 -1.89 -2.21% 4.99% 2025-06-13
Grainger 1,062.33 -18.27 -1.69% 17.30% 2025-06-13
Honeywell International 223.71 -2.34 -1.04% 7.27% 2025-06-13
Hubbell 382.70 -8.34 -2.13% -0.60% 2025-06-13
IDEX 177.29 -5.13 -2.81% -10.53% 2025-06-13
Ingersoll Rand 80.27 -2.19 -2.66% -12.29% 2025-06-13
ITT 150.12 -2.04 -1.34% 18.37% 2025-06-13
Johnson Controls 101.50 -2.00 -1.93% 46.21% 2025-06-13
Keysight Technologies 157.81 -4.05 -2.50% 15.90% 2025-06-13
Lennox International 538.78 -11.43 -2.08% -0.23% 2025-06-13
3M 142.11 -2.52 -1.74% 39.90% 2025-06-13
Mueller Water Products 23.07 -0.78 -3.27% 33.74% 2025-06-13
Nordson 214.95 -3.08 -1.41% -5.98% 2025-06-13
Parker-Hannifin 653.23 -13.14 -1.97% 30.09% 2025-06-13
Regal Rexnord 138.42 -3.26 -2.30% -3.03% 2025-06-13
Rockwell Automation 317.20 -7.55 -2.32% 24.58% 2025-06-13
Roper Industries 563.47 -8.56 -1.50% 2.52% 2025-06-13
Sensata Technologies 27.16 -1.60 -5.56% -28.81% 2025-06-13
Schneider Electric 220.45 -0.55 -0.25% -0.34% 2025-06-13
Stanley Black & Decker 64.79 -2.59 -3.84% -22.53% 2025-06-13
Teledyne Technologies 486.81 -8.07 -1.63% 24.87% 2025-06-13
Terex 45.72 -1.61 -3.40% -13.56% 2025-06-13
Timken 70.54 -1.52 -2.11% -12.54% 2025-06-13
Volex 306.00 1.50 0.49% -9.60% 2025-06-13
Westinghouse Air Brake Technologies 201.11 -2.65 -1.30% 25.50% 2025-06-13
Wesco International 172.84 -3.93 -2.22% 3.75% 2025-06-13
Watsco 431.25 -11.89 -2.68% -9.78% 2025-06-13
Xylem 125.40 -1.82 -1.43% -9.08% 2025-06-13
Zebra Technologies 283.58 -9.10 -3.11% -5.85% 2025-06-13

価格 日 年 日付
US500 5964 -80.85 -1.34% 9.81% 2025-06-13
US400 3000 -55.39 -1.81% 3.60% 2025-06-13