AME

136.18

毎日の変更:

0.24%

毎年:

54.26%

価格 日 年
Fuji Electric 5,150.00 0 0% 75.71%
Omron Corp 8,510.00 50.00 0.59% 17.38%
Yokogawa Electric 1,720.00 15.00 0.88% 1.72%
Kyocera 7,119.00 131.00 1.87% 17.15%
ABB 31.34 0.31 1.00% 54.38%
Ametek 136.18 0.32 0.24% 54.26%
Bruker 73.49 -0.03 -0.04% 79.03%
Carrier Global Corp 46.21 0.11 0.24% 114.53%
Colfax 46.05 -0.53 -1.14% 61.04%
Cognex 80.14 0.19 0.24% 43.36%
Danaher 247.41 0.39 0.16% 44.22%
Dover 150.34 -1.42 -0.94% 54.42%
Emerson Electric 97.38 0.88 0.91% 56.38%
ESCO Technologies 89.17 -0.85 -0.94% 8.05%
Eaton 146.00 -0.63 -0.43% 68.42%
Fastenal 52.73 0.23 0.44% 29.53%
Flowserve 42.28 -0.70 -1.63% 49.19%
Fortive Corp 71.11 -0.33 -0.46% 10.44%
General Electric 13.47 -0.22 -1.61% 86.05%
Graco 73.67 -0.18 -0.24% 51.12%
Grainger 454.80 -4.40 -0.96% 50.19%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 223.02 -2.23 -0.99% 52.10%
Hubbell 183.25 -1.22 -0.66% 46.13%
IDEX 220.83 0.58 0.26% 44.60%
Ingersoll Rand 47.53 -0.42 -0.88% 53.22%
ITT 91.56 -1.60 -1.72% 50.12%
Johnson Controls 66.16 -0.88 -1.31% 87.16%
Keysight Technologies 148.58 0.75 0.51% 51.15%
Lennox International 333.61 -5.28 -1.56% 48.78%
3M 201.36 -1.45 -0.72% 27.66%
Mueller Water Products 14.35 -0.20 -1.37% 58.39%
Nordson 221.29 -1.11 -0.50% 15.20%
Parker-Hannifin 296.91 -5.07 -1.68% 61.68%
Pentair Ordinary Share 66.90 -0.58 -0.86% 76.98%
Regal Beloit Corporation 135.42 -1.94 -1.41% 60.32%
Rockwell Automation 281.70 -2.45 -0.86% 33.84%
Roper Industries 464.28 5.04 1.10% 17.83%
Sensata Technologies 59.63 0.63 1.07% 58.84%
Schneider Electric 132.68 2.58 1.98% 40.08%
Stanley Black & Decker 202.94 -0.43 -0.21% 49.90%
Teledyne Technologies 424.81 0.73 0.17% 26.64%
Terex 46.76 -1.39 -2.89% 154.82%
Timken 82.87 7.36 9.75% 90.46%
Westinghouse Air Brake Technologies 80.63 3.82 4.97% 30.55%
Wesco International 110.14 19.59 21.63% 190.22%
Watsco 285.66 -0.06 -0.02% 61.13%
Xylem 117.27 -0.89 -0.75% 81.76%
Zebra Technologies 509.92 1.44 0.28% 96.57%

価格 日 年
US400 2726 -25.75 -0.94% 52.61%
US500 4262 2.91 0.07% 36.40%