Ametek - 株価

株価
182.52
毎日の変更
0.44 0.24%
毎月
0.13%
毎年
14.43%
Q3 予測
178.71

価格 Chg 日 年 日付
Fuji Electric 9,277.00 147.00 1.61% 27.13% 2025-08-08
Omron 3,764.00 -77.00 -2.00% -29.03% 2025-08-08
Yokogawa Electric 4,163.00 18.00 0.43% 27.00% 2025-08-07
Kyocera 1,900.00 17.00 0.90% 18.90% 2025-08-08
ABB 53.26 -0.52 -0.97% 17.03% 2025-08-11
Ametek 182.52 0.44 0.24% 14.43% 2025-08-11
Bruker 30.36 -0.08 -0.25% -51.04% 2025-08-11
Carrier Global 64.57 -1.46 -2.21% 0.20% 2025-08-11
Cognex 40.78 -0.13 -0.32% 5.27% 2025-08-11
Danaher 199.72 -0.84 -0.42% -25.15% 2025-08-11
Dover 174.62 0.65 0.37% -1.02% 2025-08-08
Emerson Electric 132.74 -0.09 -0.07% 27.86% 2025-08-08
ESCO Technologies 192.69 -0.57 -0.29% 65.41% 2025-08-11
Eaton 362.84 2.68 0.74% 30.73% 2025-08-08
Fastenal 47.64 -0.35 -0.73% 45.02% 2025-08-11
Flowserve 52.05 -0.10 -0.18% 14.26% 2025-08-11
Fortive 46.72 -0.38 -0.81% -32.26% 2025-08-11
General Electric Aerospace 275.23 0.22 0.08% 65.19% 2025-08-11
GE Vernova 649.97 0.88 0.13% 268.38% 2025-08-11
Graco 83.08 -0.42 -0.50% 3.73% 2025-08-11
Grainger 950.13 7.62 0.81% -3.04% 2025-08-08
Honeywell International 216.31 -0.27 -0.12% 9.12% 2025-08-08
Hubbell 420.08 1.43 0.34% 11.43% 2025-08-11
IDEX 157.53 -0.73 -0.46% -17.67% 2025-08-11
Ingersoll Rand 76.45 0.56 0.74% -13.19% 2025-08-11
ITT 166.00 0.33 0.20% 23.99% 2025-08-11
Johnson Controls 105.34 -0.21 -0.20% 55.75% 2025-08-11
Keysight Technologies 162.53 -2.43 -1.47% 31.43% 2025-08-11
Lennox International 578.56 -3.63 -0.62% 2.81% 2025-08-11
3M 155.27 1.97 1.29% 25.97% 2025-08-11
Mueller Water Products 25.66 0.05 0.18% 31.50% 2025-08-11
Nordson 211.04 -1.02 -0.48% -9.93% 2025-08-08
Parker-Hannifin 730.59 2.85 0.39% 28.68% 2025-08-11
Regal Rexnord 137.96 -1.04 -0.75% -8.70% 2025-08-11
Rockwell Automation 330.23 -3.00 -0.90% 27.83% 2025-08-11
Roper Industries 534.38 -2.33 -0.43% 1.44% 2025-08-08
Sensata Technologies 29.53 0.08 0.27% -17.86% 2025-08-11
Schneider Electric 218.65 -3.35 -1.51% 3.50% 2025-08-11
Stanley Black & Decker 68.45 -0.87 -1.26% -27.75% 2025-08-11
Teledyne Technologies 541.70 -4.23 -0.77% 33.07% 2025-08-11
Terex 48.35 -0.24 -0.49% -9.17% 2025-08-11
Timken 74.37 -0.02 -0.03% -7.38% 2025-08-11
Volex 359.50 -4.50 -1.24% 2.71% 2025-08-11
Westinghouse Air Brake Technologies 191.94 0.52 0.27% 23.76% 2025-08-11
Wesco International 203.90 -0.38 -0.19% 32.83% 2025-08-11
Watsco 415.57 4.74 1.15% -11.03% 2025-08-11
Xylem 142.29 -0.36 -0.25% 10.59% 2025-08-11
Zebra Technologies 314.76 -2.90 -0.91% -1.66% 2025-08-11

価格 日 年 日付
US500 6374 -16.00 -0.25% 19.26% 2025-08-11
US400 3111 -13.14 -0.42% 6.68% 2025-08-11