Ametek - 株価

チャート
Quotes

AME

95.84

毎日の変更:

0.88 0.92%

毎年:

5.89%

Ok

width

height

		価格			日	年	日付
AME	Ametek	95.84		0.88	0.92%	5.89%	2020-09-24
BRKR	Bruker	38.39		-0.36	-0.93%	-11.28%	2020-09-24
DHR	Danaher	203.36		-1.67	-0.81%	41.27%	2020-09-24
EMR	Emerson Electric	64.11		0.43	0.67%	-0.54%	2020-09-24
ESE	ESCO Technologies	78.50		-2.04	-2.53%	-0.65%	2020-09-23
GE	General Electric	6.06		-0.04	-0.65%	-33.84%	2020-09-24
KEYS	Keysight Technologies	94.25		0.35	0.36%	-5.46%	2020-09-24
TDY	Teledyne Technologies	303.53		0.13	0.04%	-5.15%	2020-09-24

		価格			日	年	日付
MID	S&P MidCap 400	1791		-0.47	-0.03%	-8.00%	2020-09-24
SPX	S&P 500	3255		13.08	0.40%	9.05%	2020-09-24

AME:US

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.16665	0.0011	0.10%
GBPUSD	1.27406	0.0025	0.20%
AUDUSD	0.70446	0.0021	-0.30%
NZDUSD	0.65450	0.0001	0.01%
USDJPY	105.42	0.0550	0.05%
USDCNY	6.82651	0.0006	-0.01%
USDCHF	0.92695	0.0030	0.32%
USDCAD	1.33614	0.0027	-0.20%
USDMXN	22.1550	0.2536	-1.13%
USDINR	73.9000	0.3300	0.45%
USDBRL	5.5082	0.0861	-1.54%
USDRUB	77.1338	0.0655	0.08%
DXY	94.359	0.0305	-0.03%
BTCUSD	10,632.90	399	3.90%
[+]

	実際	Chg	%Chg
Dow Jones	26,846	83	0.31%
S&P 500	3,255	18	0.56%
NASDAQ 100	10,942	111	1.02%
NIKKEI 225	23,088	259	-1.11%
FTSE 100	5,831	68	-1.16%
DAX	12,621	22	-0.17%
CAC 40	4,772	31	-0.64%
FTSE MIB	18,937	7	0.04%
IBEX 35	6,643	11	-0.16%
ASX 200	5,876	48	-0.81%
SHANGHAI	3,223	57	-1.72%
SENSEX	36,554	1,115	-2.96%
MOEX	2,913	4	-0.12%
TSX	15,903	86	0.54%
[+]

	実際	Chg	%Chg
Apple	108.18	1.06	0.99%
Tesla	387.90	7.55	1.98%
Microsoft	203.20	2.63	1.31%
Amazon	3,018.02	18.16	0.61%
Alphabet	1,421.85	14.41	1.02%
Facebook	249.31	0.33	0.13%
Alibaba	269.39	6.29	-2.28%
Visa	195.57	0.20	0.10%
JPMorgan Chase	92.69	0.05	-0.05%
Intel	49.13	0.31	0.63%
Johnson & Johnson	144.83	0.39	0.27%
Procter & Gamble	136.89	0.58	0.43%
Exxon Mobil	34.31	0.08	-0.23%
3M	160.33	0.84	0.53%
[+]

	実際	Chg	%Chg
Crude Oil	40.1800	0.26	0.65%
Brent	41.7600	0.01	-0.02%
Natural gas	2.1750	0.01	-0.46%
Gasoline	1.1913	0.02	2.09%
Heating oil	1.1133	0.02	1.66%
Gold	1,867.52	3.97	0.21%
Silver	23.150	0.28	1.22%
Copper	2.9640	0.01	0.22%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.2500	14.50	-1.43%
Wheat	551.0000	2.50	0.46%
Cotton	63.97	0.24	0.38%
Lean Hogs	69.2750	0.20	-0.29%
Live Cattle	107.9750	0.88	0.82%
[+]

	実際	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.21	0.008	-0.01%
Japan	0.00	0.000	0.00%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.006	-0.01%
South Korea	1.45	0.028	-0.03%
France	-0.25	0.001	0.00%
Netherlands	-0.40	0.057	0.06%
Mexico	5.64	0.050	-0.05%
Sweden	-0.12	0.010	-0.01%
Switzerland	-0.51	0.022	-0.02%
Indonesia	6.85	0.054	-0.05%
China	3.07	0.049	-0.05%
India	5.99	0.002	0.00%
[+]