Ametek

AME

88.35

毎日の変更:

-0.16 -0.18%

年次変化:

22.05%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
KEYS	Keysight Technologies	95.48		0.29	0.31%	55.33%	12.1B	2019-10-14
DHR	Danaher	138.80		0.08	0.06%	35.27%	76.2B	2019-10-14
EMR	Emerson Electric	67.21		0.17	0.25%	-6.08%	48.5B	2019-10-14
BRKR	Bruker	43.52		-0.22	-0.49%	34.20%	5.45B	2019-10-14
ESE	ESCO Technologies	79.72		-1.13	-1.40%	31.27%	1.72B	2019-10-14
ESL	Esterline Technologies	122.49		-0.01	-0.01%	72.89%	2.64B	2019-03-13
TDY	Teledyne Technologies	324.59		2.59	0.80%	50.34%	8.79B	2019-10-14
GE	General Electric	8.72		-0.08	-0.91%	-28.32%	110B	2019-10-14
AME	Ametek	88.35		-0.16	-0.18%	22.05%	18.5B	2019-10-14

		価格			日	年	日付
SPX	S&P 500	2966		-4.12	-0.14%	7.83%	2019-10-14
MID	S&P MidCap 400	1909		-7.54	-0.39%	1.59%	2019-10-14
NYA	NYSE Composite	12896		-30.70	-0.24%	3.79%	2019-10-14

	実際	Chg	%Chg
EURUSD	1.10277	0.0012	-0.11%
GBPUSD	1.26115	0.0036	-0.28%
AUDUSD	0.67783	0.0009	-0.13%
NZDUSD	0.63049	0.0031	-0.49%
USDJPY	108.43	0.0310	0.03%
USDCNY	7.06726	0.0195	-0.28%
USDCHF	0.99757	0.0011	0.11%
USDCAD	1.32270	0.0031	0.23%
USDMXN	19.2676	0.0494	-0.26%
USDINR	71.2260	0.3130	0.44%
USDBRL	4.1252	0.0158	0.38%
USDRUB	64.3213	0.1092	0.17%
DXY	98.448	0.1472	0.15%
BTCUSD	8,344.76	41	0.50%
[+]

	実際	Chg	%Chg
Dow Jones	26,787	29	-0.11%
S&P 500	2,966	4	-0.14%
NASDAQ 100	7,842	2	-0.02%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,213	34	-0.46%
DAX	12,487	25	-0.20%
CAC 40	5,643	22	-0.40%
FTSE MIB	22,098	67	-0.30%
IBEX 35	9,247	27	-0.29%
ASX 200	6,637	31	0.47%
SHANGHAI	3,008	34	1.15%
SENSEX	38,214	87	0.23%
MOEX	2,697	11	-0.39%
TSX	16,415	8	-0.05%
[+]

10Y	実際	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.63	0.085	-0.09%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	-0.01%
Indonesia	7.25	0.028	-0.04%
Belgium	-0.14	0.015	0.01%
France	-0.27	0.032	0.01%
Canada	1.52	0.023	-0.02%
China	3.20	0.020	0.02%
Spain	0.23	0.026	-0.03%
[+]

	実際	Chg	%Chg
Crude Oil	53.6644	1.14	-2.08%
Brent	59.3370	1.19	-1.97%
Natural gas	2.2995	0.08	3.66%
Gasoline	1.6140	0.03	-1.57%
Heating oil	1.9127	0.04	-2.28%
Gold	1,492.49	2.25	0.15%
Silver	17.6690	0.12	0.66%
Copper	2.6322	0.01	0.42%
Soybeans	937.3252	2.25	0.24%
Live Cattle	110.6559	1.20	1.10%
Wheat	508.5000	0.50	0.10%
Cotton	62.22	1.66	-2.60%
Rice	11.9400	0.12	-1.00%
Lean Hogs	63.0852	0.18	0.28%
[+]