Carrier Global - 株価

株価
72.30
毎日の変更
1.27 1.79%
毎月
19.48%
毎年
11.76%
Q2 予測
69.84

価格 Chg 日 年 日付
Fortune Electric 465.50 -13.50 -2.82% -27.27% 2025-05-26
Kung Long Batteries 144.50 0.50 0.35% 0.35% 2025-05-26
Avic Shenyang Aircraft 47.65 -0.68 -1.41% 21.90% 2025-05-27
Adani Enterprises Ltd 2,540.00 -7.70 -0.30% -21.70% 2025-05-27
Abu Dhabi Ship 5.79 -0.01 -0.17% 49.61% 2025-05-27
Alarko Holding AS 83.60 -2.85 -3.30% -29.35% 2025-05-27
Ametek 180.86 3.11 1.75% 4.18% 2025-05-27
Acuity Brands 264.09 3.95 1.52% 4.23% 2025-05-27
Ballard Power Systems 1.87 0.06 3.04% -56.22% 2025-05-27
Byggma 17.90 -1.30 -6.77% -4.28% 2025-05-27
Brenntag 59.52 1.40 2.41% -9.10% 2025-05-27
Caterpillar 352.52 8.86 2.58% 1.20% 2025-05-27
Cenergy Holdings 9.82 0.32 3.37% 16.08% 2025-05-27
Cognex 30.71 0.99 3.33% -34.94% 2025-05-27
Dupont De Nemours 69.09 1.46 2.16% -15.79% 2025-05-27
Dover 181.57 3.76 2.11% -1.35% 2025-05-27
Diploma 4,730.00 74.00 1.59% 14.97% 2025-05-27
Daimler Truck Holding AG 39.64 0.45 1.15% 0.30% 2025-05-27
Engenco 0.29 -0.01 -1.72% 35.71% 2025-05-26
Emerson Electric 120.87 2.65 2.24% 7.68% 2025-05-27
Siemens Energy 85.40 2.16 2.59% 218.30% 2025-05-27
Epiroc 215.20 0.10 0.05% -3.50% 2025-05-27
Eaton 328.68 7.42 2.31% -3.50% 2025-05-27
Fastenal 40.75 0.01 0.02% 23.93% 2025-05-22
Fluence Corporation 0.04 0 0% -66.67% 2025-05-27
Flowserve 50.84 1.23 2.48% 3.35% 2025-05-27
Fluidra 21.68 0.36 1.69% -7.27% 2025-05-27
Fortive 70.79 1.14 1.63% -5.01% 2025-05-27
General Electric 241.89 8.84 3.79% 43.66% 2025-05-27
Graco 84.87 1.23 1.46% 6.69% 2025-05-27
Generac 127.18 3.55 2.87% -14.33% 2025-05-27
Grainger 1,090.46 18.27 1.70% 12.84% 2025-05-27
Hudaco Industries 19,742.00 -125.00 -0.63% 18.22% 2025-05-27
Honeywell International 224.94 2.91 1.31% 13.01% 2025-05-27
Hubbell 390.59 1.20 0.31% -5.43% 2025-05-23
Husqvarna 48.45 0.87 1.83% -44.68% 2025-05-27
Howden Joinery 855.50 11.00 1.30% -6.25% 2025-05-27
Howmet Aerospace 165.09 2.08 1.28% 94.87% 2025-05-23
Infratil Limited 10.36 0.10 0.93% 3.14% 2025-05-27
Inrom Construction Industries 1,719.00 -1.00 -0.06% 52.39% 2025-05-27
Interpump Group 34.20 0.64 1.91% -22.90% 2025-05-27
Ingersoll Rand 82.66 2.26 2.80% -13.41% 2025-05-27
ITT 152.02 4.67 3.17% 10.50% 2025-05-27
Illinois Tool Works 247.14 5.14 2.12% 4.26% 2025-05-27
Iveco Group 17.90 0.15 0.85% 54.51% 2025-05-27
Johnson Controls 100.78 2.71 2.76% 38.49% 2025-05-27
Jedinstvo ad Sevojno 7,995.00 -3.00 -0.04% 7.49% 2025-05-27
Kennametal 21.67 0.63 2.99% -14.25% 2025-05-27
Leonardo SpA 54.30 1.24 2.34% 130.77% 2025-05-27
Lennox International 567.16 -7.44 -1.29% 12.66% 2025-05-23
LU-VE 31.40 0.55 1.78% 29.22% 2025-05-27
Lycopodium 10.75 -0.10 -0.92% -12.39% 2025-05-27
Mincon 0.43 0.01 2.38% -16.50% 2025-05-27
3M 149.32 1.50 1.01% 51.59% 2025-05-27
Mostotrest Pao 124.05 0.55 0.45% -35.96% 2025-05-27
Opus Global Nyrt 572.00 7.00 1.24% 48.19% 2025-05-27
Otis Worldwide 96.49 -0.29 -0.30% -1.11% 2025-05-27
Parker-Hannifin 672.00 15.95 2.43% 27.03% 2025-05-27
Plasson Industries 21,670.00 -120.00 -0.55% 56.46% 2025-05-27
Regal Rexnord 135.95 1.57 1.17% -9.08% 2025-05-27
Raubex 4,223.00 -31.00 -0.73% 17.31% 2025-05-27
Rheinmetall 1,890.00 56.50 3.08% 259.73% 2025-05-27
Rkk Energiya IM. S.P. Koroleva Pao 16,120.00 100.00 0.62% -35.75% 2025-05-27
Rockwell Automation 311.89 6.30 2.06% 20.61% 2025-05-27
Roper Industries 573.43 6.40 1.13% 7.59% 2025-05-27
RS Group 567.00 13.50 2.44% -24.75% 2025-05-27
Sacyr 3.56 -0.004 -0.11% 4.58% 2025-05-27
Shapir Engineering and Industry 2,731.00 -1.00 -0.04% 41.06% 2025-05-27
SRG Global 1.49 0.02 1.02% 67.42% 2025-05-27
Stanley Black & Decker 67.48 1.95 2.97% -21.70% 2025-05-27
Timken 70.92 2.46 3.59% -17.19% 2025-05-27
Trane Technologies 435.24 11.52 2.72% 32.90% 2025-05-27
Obyedinennaya 0.54 0.01 1.22% -39.19% 2025-05-27
United Wagon 38.86 0.04 0.10% -11.18% 2025-05-27
Ventia Services 4.75 0.01 0.11% 33.80% 2025-05-27
Wesco International 169.40 4.72 2.87% -8.69% 2025-05-27
Watsco 462.16 6.94 1.52% -4.23% 2025-05-27
Xylem 126.18 2.13 1.72% -10.16% 2025-05-27
Zumtobel 5.00 0.05 1.01% -17.49% 2025-05-27
Zebra Technologies 288.54 0.42 0.15% -10.98% 2025-05-22

価格 日 年 日付
US500 5919 116.27 2.00% 11.55% 2025-05-27