株価
60.59
毎日の変更
-0.11 -0.17%
毎月
-10.53%
毎年
9.21%
Q2 予測
56.65


価格 Chg 日付
Fortune Electric 383.00 0 0% -55.47% 2025-04-14
Kung Long Batteries 138.00 -2.50 -1.78% -0.36% 2025-04-14
Avic Shenyang Aircraft 44.00 -0.73 -1.63% 22.09% 2025-04-15
Abu Dhabi Ship 5.42 0.06 1.12% 34.16% 2025-04-15
Alarko Holding AS 98.90 -1.05 -1.05% -27.28% 2025-04-15
Ametek 162.19 0.69 0.42% -9.39% 2025-04-15
Acuity Brands 239.48 0.61 0.26% -5.15% 2025-04-15
Ballard Power Systems 1.70 0.02 1.19% -55.03% 2025-04-15
Byggma 16.60 -0.40 -2.35% -9.78% 2025-04-15
Brenntag 56.82 0.42 0.74% -24.64% 2025-04-15
Caterpillar 298.32 0.17 0.06% -18.14% 2025-04-15
Cenergy Holdings 8.47 0.21 2.54% 23.83% 2025-04-15
Cognex 24.67 0.22 0.90% -37.73% 2025-04-15
Dupont De Nemours 60.97 0.04 0.06% -16.97% 2025-04-15
Dover 164.81 1.17 0.71% -3.52% 2025-04-15
Diploma 3,964.00 108.00 2.80% 12.42% 2025-04-15
Daimler Truck Holding AG 34.03 0.39 1.16% -23.85% 2025-04-15
Engenco 0.30 0.01 3.51% 28.26% 2025-04-14
Emerson Electric 100.79 -0.16 -0.15% -9.79% 2025-04-15
Siemens Energy 58.09 1.23 2.16% 233.56% 2025-04-15
Epiroc 191.15 1.90 1.00% -9.45% 2025-04-15
Eaton 277.76 0.58 0.21% -12.09% 2025-04-15
Fastenal 82.27 0.97 1.19% 18.53% 2025-04-15
Fluence Corporation 0.05 0 0% -71.94% 2025-04-15
Flowserve 43.38 0.88 2.07% -6.53% 2025-04-15
Fluidra 19.72 0.42 2.18% 2.60% 2025-04-15
Fortive 66.01 -0.02 -0.03% -19.08% 2025-04-15
General Electric 187.76 1.84 0.99% 22.23% 2025-04-15
Graco 80.50 0.74 0.93% -9.85% 2025-04-15
Generac 113.84 0.44 0.39% -11.48% 2025-04-15
Grainger 1,004.03 3.84 0.38% 5.02% 2025-04-15
Hudaco Industries 19,799.00 1,099.00 5.88% 23.20% 2025-04-15
Honeywell International 201.37 1.12 0.56% 5.58% 2025-04-15
Hubbell 350.51 -2.92 -0.83% -12.94% 2025-04-14
Husqvarna 45.20 -0.30 -0.66% -44.85% 2025-04-15
Howden Joinery 725.50 21.00 2.98% -15.44% 2025-04-15
Howmet Aerospace 127.46 1.79 1.42% 100.76% 2025-04-14
Infratil Limited 9.41 -0.17 -1.72% -5.00% 2025-04-15
Inrom Construction Industries 1,558.00 10.00 0.65% 29.83% 2025-04-15
Interpump Group 28.89 0.33 1.16% -30.35% 2025-04-15
Ingersoll Rand 73.94 0.58 0.78% -19.15% 2025-04-15
ITT 128.52 1.45 1.14% 0.55% 2025-04-15
Illinois Tool Works 233.73 0.15 0.06% -6.86% 2025-04-15
Iveco Group 14.27 0.34 2.40% 13.53% 2025-04-15
Johnson Controls 79.44 0.95 1.20% 23.16% 2025-04-15
Jedinstvo ad Sevojno 7,485.00 -15.00 -0.20% 8.16% 2025-04-11
Kennametal 19.14 0.07 0.37% -19.82% 2025-04-15
Leonardo SpA 46.36 2.14 4.84% 104.50% 2025-04-15
Lennox International 558.64 4.22 0.76% 20.92% 2025-04-14
LU-VE 28.35 0.50 1.80% 30.95% 2025-04-15
Lycopodium 10.72 0.03 0.28% -2.99% 2025-04-15
Mincon 0.41 0 0% -19.61% 2025-04-14
3M 137.07 1.17 0.86% 50.12% 2025-04-15
Mostotrest Pao 136.35 2.25 1.68% -38.90% 2025-04-15
Opus Global Nyrt 527.00 -9.00 -1.68% 35.13% 2025-04-15
Otis Worldwide 98.52 1.43 1.47% 2.57% 2025-04-14
Parker-Hannifin 573.72 4.48 0.79% 5.33% 2025-04-15
Plasson Industries 19,150.00 200.00 1.06% 34.01% 2025-04-15
Regal Rexnord 100.47 1.18 1.19% -38.18% 2025-04-14
Raubex 4,444.00 69.00 1.58% 44.47% 2025-04-15
Rheinmetall 1,495.00 65.50 4.58% 174.92% 2025-04-15
Rkk Energiya IM. S.P. Koroleva Pao 18,940.00 -200.00 -1.04% -34.53% 2025-04-15
Rockwell Automation 234.11 0.55 0.24% -18.05% 2025-04-15
Roper Industries 570.53 4.65 0.82% 8.22% 2025-04-15
RS Group 518.00 5.50 1.07% -25.57% 2025-04-15
Sacyr 3.06 0.06 2.00% -6.60% 2025-04-15
Shapir Engineering and Industry 2,526.00 94.00 3.87% 27.58% 2025-04-15
SRG Global 1.25 0 0% 59.24% 2025-04-15
Stanley Black & Decker 59.69 -0.42 -0.69% -34.38% 2025-04-15
Timken 62.12 0.23 0.36% -26.97% 2025-04-15
Trane Technologies 347.03 0.03 0.01% 17.85% 2025-04-15
Obyedinennaya 0.56 -0.01 -1.40% -59.95% 2025-04-15
United Wagon 42.72 0.04 0.09% -23.17% 2025-04-15
Ventia Services 4.15 -0.01 -0.24% 13.39% 2025-04-15
Wesco International 151.02 0.88 0.59% -5.57% 2025-04-15
Watsco 513.83 -0.99 -0.19% 24.59% 2025-04-15
Xylem 109.88 0.10 0.09% -14.21% 2025-04-15
Zumtobel 4.50 0.05 1.12% -23.21% 2025-04-15
Zebra Technologies 229.44 -2.40 -1.04% -19.04% 2025-04-15

価格 日付
US500 5432 26.28 0.49% 7.54% 2025-04-15