Carrier Global - 株価


価格 Chg 日 年 日付
Fortune Electric 504.00 -8.00 -1.56% -39.74% 2025-06-13
Kung Long Batteries 140.00 -1.50 -1.06% -4.44% 2025-06-13
Avic Shenyang Aircraft 54.42 -0.07 -0.13% 30.25% 2025-06-17
Adani Enterprises Ltd 2,531.40 -12.60 -0.50% -23.50% 2025-06-17
Abu Dhabi Ship 8.58 0.28 3.37% 132.52% 2025-06-16
Alarko Holding AS 77.80 -1.15 -1.46% -26.67% 2025-06-16
Ametek 178.51 1.81 1.02% 5.94% 2025-06-16
Acuity Brands 268.43 2.85 1.07% 3.55% 2025-06-16
Ballard Power Systems 2.41 0.18 8.07% -31.34% 2025-06-16
Byggma 18.70 0.60 3.31% 1.08% 2025-06-16
Brenntag 59.40 -0.60 -1.00% -8.05% 2025-06-16
Caterpillar 362.49 5.65 1.58% 12.43% 2025-06-16
Cenergy Holdings 9.25 -0.01 -0.11% 3.12% 2025-06-16
Cognex 30.54 0.39 1.29% -34.73% 2025-06-16
Dupont De Nemours 66.87 -0.01 -0.02% -16.02% 2025-06-16
Dover 179.51 3.23 1.83% 1.13% 2025-06-16
Diploma 4,716.00 56.00 1.20% 14.36% 2025-06-16
Daimler Truck Holding AG 39.08 0.95 2.49% 5.85% 2025-06-16
Engenco 0.31 0.01 1.67% 52.50% 2025-06-12
Emerson Electric 128.52 3.04 2.42% 19.71% 2025-06-16
Siemens Energy 88.70 3.88 4.57% 281.01% 2025-06-16
Epiroc 214.60 2.80 1.32% 2.39% 2025-06-16
Eaton 337.75 14.45 4.47% 3.75% 2025-06-16
Fastenal 42.24 0.07 0.17% 31.15% 2025-06-16
Fluence Corporation 0.03 0 0% -71.67% 2025-06-17
Flowserve 47.33 0.87 1.87% 0.47% 2025-06-16
Fluidra 21.72 0.12 0.56% 0.28% 2025-06-16
Fortive 69.43 0.09 0.13% -4.50% 2025-06-16
General Electric 236.16 0.08 0.03% 44.78% 2025-06-16
Graco 85.03 1.49 1.78% 6.13% 2025-06-16
Generac 126.17 1.49 1.19% -6.47% 2025-06-16
Grainger 1,071.07 7.34 0.69% 18.26% 2025-06-16
Hudaco Industries 19,277.00 -888.00 -4.40% 14.07% 2025-06-13
Honeywell International 224.13 -0.16 -0.07% 5.70% 2025-06-16
Hubbell 391.89 9.86 2.58% 2.69% 2025-06-16
Husqvarna 48.80 0.35 0.72% -44.52% 2025-06-16
Howden Joinery 882.00 9.50 1.09% 1.85% 2025-06-16
Howmet Aerospace 171.60 0.40 0.23% 114.50% 2025-06-16
Infratil Limited 10.10 0.47 4.83% -3.81% 2025-06-17
Inrom Construction Industries 1,840.00 197.00 11.99% 84.50% 2025-06-16
Interpump Group 34.76 0.50 1.46% -15.05% 2025-06-16
Ingersoll Rand 81.48 1.06 1.32% -10.97% 2025-06-16
ITT 151.93 1.47 0.98% 18.30% 2025-06-16
Illinois Tool Works 244.07 2.77 1.15% 2.08% 2025-06-16
Iveco Group 16.17 0.21 1.28% 53.20% 2025-06-16
Johnson Controls 104.35 2.55 2.51% 50.50% 2025-06-16
Kennametal 22.25 0.36 1.64% -6.94% 2025-06-16
Leonardo SpA 49.12 0.51 1.05% 125.42% 2025-06-16
Lennox International 543.96 5.87 1.09% 0.47% 2025-06-16
LU-VE 29.25 -0.35 -1.18% 12.50% 2025-06-16
Lycopodium 10.41 -0.05 -0.48% -12.30% 2025-06-17
Mincon 0.41 0 0% -18.00% 2025-06-11
3M 144.90 2.71 1.91% 44.25% 2025-06-16
Mostotrest Pao 127.05 -0.55 -0.43% -33.60% 2025-06-16
Opus Global Nyrt 582.00 36.00 6.59% 35.98% 2025-06-16
Otis Worldwide 96.45 0.63 0.66% -1.05% 2025-06-16
Parker-Hannifin 661.86 8.21 1.26% 31.81% 2025-06-16
Plasson Industries 20,820.00 480.00 2.36% 60.03% 2025-06-16
Regal Rexnord 142.21 4.52 3.28% 1.88% 2025-06-16
Raubex 4,630.00 -164.00 -3.42% 29.91% 2025-06-13
Rheinmetall 1,764.00 -21.00 -1.18% 263.49% 2025-06-16
Rkk Energiya IM. S.P. Koroleva Pao 16,580.00 -30.00 -0.18% -26.77% 2025-06-16
Rockwell Automation 323.81 6.41 2.02% 25.27% 2025-06-16
Roper Industries 565.66 4.91 0.88% 2.19% 2025-06-16
RS Group 570.00 13.50 2.43% -19.15% 2025-06-16
Sacyr 3.57 0.04 1.08% 7.47% 2025-06-16
Shapir Engineering and Industry 2,784.00 186.00 7.16% 47.77% 2025-06-16
SRG Global 1.53 0.01 0.46% 81.30% 2025-06-17
Stanley Black & Decker 65.70 0.47 0.72% -22.14% 2025-06-16
Timken 71.63 0.95 1.34% -12.56% 2025-06-16
Trane Technologies 426.30 5.49 1.30% 29.30% 2025-06-16
Obyedinennaya 0.55 -0.01 -0.90% -35.92% 2025-06-16
United Wagon 39.22 -0.08 -0.20% -6.06% 2025-06-16
Ventia Services 4.98 0.03 0.51% 31.96% 2025-06-17
Wesco International 176.08 2.81 1.62% 6.46% 2025-06-16
Watsco 429.63 -2.36 -0.55% -11.69% 2025-06-16
Xylem 127.44 0.23 0.18% -7.60% 2025-06-16
Zumtobel 4.80 0.03 0.63% -23.16% 2025-06-16
Zebra Technologies 293.06 9.45 3.33% -3.15% 2025-06-16

価格 日 年 日付
US500 6011 56.14 0.94% 9.54% 2025-06-17