Carrier Global - 株価


価格 Chg 日 年 日付
Fortune Electric 632.00 16.00 2.60% -27.36% 2025-07-18
Kung Long Batteries 140.50 1.00 0.72% -4.10% 2025-07-18
Avic Shenyang Aircraft 64.99 -0.65 -0.99% 52.31% 2025-07-21
Adani Enterprises Ltd 2,591.00 -28.50 -1.09% -13.66% 2025-07-22
Abu Dhabi Ship 8.10 -0.13 -1.58% 106.63% 2025-07-22
Alarko Holding AS 89.15 1.95 2.24% -13.45% 2025-07-21
Ametek 178.22 0.13 0.07% 3.09% 2025-07-22
Acuity Brands 290.53 -2.13 -0.73% 13.26% 2025-07-21
Ballard Power Systems 2.65 0.06 2.32% -16.40% 2025-07-21
Byggma 18.10 0 0% -2.16% 2025-07-22
Brenntag 55.86 0.40 0.72% -14.48% 2025-07-22
Caterpillar 415.27 1.56 0.38% 19.75% 2025-07-21
Cenergy Holdings 10.60 0.04 0.38% 9.28% 2025-07-21
Cognex 34.03 -0.04 -0.12% -31.63% 2025-07-21
Dupont De Nemours 76.56 1.01 1.34% -4.71% 2025-07-21
Dover 186.98 -1.26 -0.67% 3.26% 2025-07-21
Diploma 5,052.50 -117.50 -2.27% 17.39% 2025-07-22
Daimler Truck Holding AG 41.22 0.55 1.36% 13.09% 2025-07-22
Emerson Electric 142.50 -0.41 -0.29% 20.93% 2025-07-22
Siemens Energy 91.20 -2.52 -2.69% 247.03% 2025-07-22
Epiroc 204.30 -0.70 -0.34% 2.69% 2025-07-22
Eaton 377.37 -1.25 -0.33% 21.15% 2025-07-21
Fastenal 46.28 0.26 0.57% 35.65% 2025-07-22
Fluence Corporation 0.06 -0.01 -8.33% -56.00% 2025-07-22
Flowserve 53.51 -1.17 -2.14% 5.23% 2025-07-21
Fluidra 22.44 0.20 0.90% 13.68% 2025-07-22
Fortive 50.31 0.17 0.34% -34.36% 2025-07-22
General Electric Aerospace 259.45 -3.35 -1.27% 51.08% 2025-07-22
Graco 86.19 -0.62 -0.71% 4.59% 2025-07-21
Generac 151.67 -1.44 -0.94% -5.21% 2025-07-21
Grainger 1,025.60 -2.75 -0.27% 8.54% 2025-07-21
Hudaco Industries 19,010.00 183.00 0.97% 7.43% 2025-07-22
Honeywell International 236.69 0.15 0.06% 9.09% 2025-07-21
Hubbell 422.27 -8.01 -1.86% 11.34% 2025-07-21
Husqvarna 50.96 -1.78 -3.38% -31.69% 2025-07-22
Howden Joinery 832.50 2.50 0.30% -10.96% 2025-07-22
Howmet Aerospace 187.83 -2.66 -1.40% 134.06% 2025-07-21
Infratil Limited 10.48 -0.02 -0.19% 6.94% 2025-07-22
Inrom Construction Industries 2,279.00 32.00 1.42% 109.47% 2025-07-21
Interpump Group 34.20 -0.48 -1.38% -20.09% 2025-07-22
Ingersoll Rand 84.78 -0.77 -0.90% -15.16% 2025-07-21
ITT 156.57 -2.60 -1.63% 11.41% 2025-07-21
Illinois Tool Works 257.08 2.48 0.97% 5.86% 2025-07-22
Iveco Group 18.06 1.41 8.48% 53.46% 2025-07-22
Johnson Controls 106.30 -1.97 -1.82% 51.51% 2025-07-22
Jedinstvo ad Sevojno 8,499.00 -1.00 -0.01% 9.48% 2025-07-18
Kennametal 24.51 -0.06 -0.24% -1.92% 2025-07-21
Leonardo SpA 48.22 -0.48 -0.99% 108.93% 2025-07-22
Lennox International 601.03 -8.40 -1.38% 7.22% 2025-07-21
LU-VE 33.20 0.30 0.91% 29.43% 2025-07-22
Lycopodium 11.59 0.04 0.35% -15.77% 2025-07-22
Mincon 0.34 0.05 17.24% -20.93% 2025-07-21
3M 151.23 -1.59 -1.04% 44.21% 2025-07-22
Mostotrest Pao 126.30 -0.75 -0.59% -31.62% 2025-07-22
Opus Global Nyrt 595.00 3.00 0.51% 35.07% 2025-07-21
Otis Worldwide 98.50 -0.94 -0.95% -0.98% 2025-07-21
Parker-Hannifin 714.57 -8.01 -1.11% 29.56% 2025-07-21
Plasson Industries 23,300.00 -440.00 -1.85% 74.01% 2025-07-21
Regal Rexnord 148.76 -3.49 -2.29% -2.53% 2025-07-21
Raubex 4,875.00 25.00 0.52% 10.80% 2025-07-22
Rheinmetall 1,760.00 -53.00 -2.92% 257.43% 2025-07-22
Rkk Energiya IM. S.P. Koroleva Pao 16,240.00 -10.00 -0.06% -24.29% 2025-07-22
Rockwell Automation 351.32 -4.68 -1.31% 27.41% 2025-07-21
Roper Industries 551.91 7.12 1.31% -4.27% 2025-07-21
RS Group 562.00 -15.50 -2.68% -29.88% 2025-07-22
Sacyr 3.54 0.01 0.23% 6.63% 2025-07-22
Shapir Engineering and Industry 2,848.00 -8.00 -0.28% 32.47% 2025-07-22
SRG Global 1.68 0.01 0.30% 81.62% 2025-07-22
Stanley Black & Decker 69.57 -0.54 -0.77% -20.68% 2025-07-21
Timken 78.63 -0.53 -0.67% -6.38% 2025-07-21
Trane Technologies 442.48 -4.85 -1.08% 31.27% 2025-07-21
Obyedinennaya 0.54 -0.004 -0.74% -34.95% 2025-07-22
United Wagon 38.14 0.20 0.53% -3.93% 2025-07-21
Ventia Services 5.20 -0.02 -0.29% 23.40% 2025-07-22
Wesco International 203.35 -2.52 -1.22% 18.06% 2025-07-21
Watsco 468.96 -1.79 -0.38% -6.19% 2025-07-21
Xylem 131.94 -0.77 -0.58% -5.28% 2025-07-21
Zumtobel 4.80 -0.08 -1.54% -17.53% 2025-07-22
Zebra Technologies 328.38 -3.35 -1.01% 0.62% 2025-07-21

価格 日 年 日付
US500 6302 -3.68 -0.06% 13.43% 2025-07-22