Acuity Brands - 株価

株価
301.90
毎日の変更
4.72 1.59%
毎月
-0.75%
毎年
21.57%
Q3 予測
294.59

価格 Chg 日 年 日付
Amphenol 105.02 0.56 0.54% 64.56% 2025-07-25
Apogee Enterprises 42.89 0.48 1.13% -37.07% 2025-07-25
Assa Abloy 328.50 3.60 1.11% 3.11% 2025-07-28
Acuity Brands 301.90 4.72 1.59% 21.57% 2025-07-25
Wolfspeed 1.64 -0.14 -7.87% -91.47% 2025-07-25
Emerson Electric 149.63 2.81 1.91% 28.13% 2025-07-25
Enphase Energy 35.41 -0.11 -0.30% -70.30% 2025-07-25
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Fastenal 47.75 -0.18 -0.38% 35.79% 2025-07-25
First Solar 185.32 4.60 2.55% -18.27% 2025-07-25
Fortive 51.52 0.46 0.90% -27.29% 2025-07-25
General Electric Aerospace 271.59 3.58 1.34% 59.85% 2025-07-25
Grainger 1,054.02 1.81 0.17% 8.76% 2025-07-25
Honeywell International 224.24 -0.24 -0.11% 10.60% 2025-07-25
Hubbell 442.54 5.04 1.15% 20.55% 2025-07-25
Ingersoll Rand 88.27 1.38 1.59% -10.54% 2025-07-25
Johnson Controls 111.73 1.71 1.55% 62.52% 2025-07-25
Lennox International 660.82 -3.72 -0.56% 15.37% 2025-07-25
Masco 67.75 0.32 0.47% -12.63% 2025-07-25
Otis Worldwide 89.79 0.59 0.66% -3.95% 2025-07-25
Parker-Hannifin 738.82 9.20 1.26% 33.41% 2025-07-25
Plug Power 1.84 0.07 3.95% -26.10% 2025-07-25
Rockwell Automation 358.52 1.51 0.42% 29.72% 2025-07-25
Roper Industries 563.03 2.67 0.48% 2.64% 2025-07-25
Saint-Gobain 103.10 0.95 0.93% 32.18% 2025-07-28
Snap-On 330.27 -0.06 -0.02% 17.67% 2025-07-25
Sensata Technologies 32.75 0.26 0.80% -14.33% 2025-07-25
Stanley Black & Decker 73.90 1.21 1.66% -22.55% 2025-07-25
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
Trex 68.49 0.65 0.96% -16.98% 2025-07-25
Volex 369.00 4.50 1.23% 5.88% 2025-07-25
Wesco International 214.43 2.68 1.27% 25.77% 2025-07-25
Watsco 489.97 5.28 1.09% -4.03% 2025-07-25
Xylem 132.57 1.33 1.01% -5.82% 2025-07-25

価格 日 年 日付
US400 3218 28.93 0.91% 4.66% 2025-07-25