Acuity Brands - 株価


価格 Chg 日 年 日付
Amphenol 99.80 0.34 0.34% 46.70% 2025-07-07
Apogee Enterprises 43.11 -0.16 -0.37% -29.55% 2025-07-07
Assa Abloy 296.60 0.50 0.17% -1.36% 2025-07-07
Acuity Brands 305.38 -0.64 -0.21% 27.70% 2025-07-03
Wolfspeed 1.18 0.41 52.63% -95.04% 2025-07-03
Emerson Electric 139.53 -0.23 -0.16% 27.33% 2025-07-07
Enphase Energy 41.81 -0.76 -1.79% -57.00% 2025-07-07
Eaton 362.22 4.03 1.13% 14.01% 2025-07-03
Fastenal 43.13 0.45 1.05% 36.55% 2025-07-03
First Solar 185.03 14.51 8.51% -16.70% 2025-07-03
Fortive 53.05 -0.29 -0.54% -26.82% 2025-07-03
General Electric 248.04 1.16 0.47% 54.62% 2025-07-07
Grainger 1,050.49 15.21 1.47% 14.74% 2025-07-03
Honeywell International 240.40 1.14 0.48% 13.27% 2025-07-03
Hubbell 414.84 -0.28 -0.07% 11.29% 2025-07-03
Ingersoll Rand 86.98 0.43 0.50% -4.88% 2025-07-03
Johnson Controls 106.71 1.64 1.56% 59.55% 2025-07-03
Lennox International 604.22 2.12 0.35% 10.96% 2025-07-03
Masco 66.38 -0.90 -1.34% 2.71% 2025-07-03
Otis Worldwide 99.83 0.32 0.32% 3.05% 2025-07-07
Parker-Hannifin 719.15 7.69 1.08% 42.32% 2025-07-03
Plug Power 1.47 0.07 5.00% -43.24% 2025-07-03
Rockwell Automation 347.07 4.33 1.26% 31.32% 2025-07-03
Roper Industries 573.00 6.92 1.22% 1.86% 2025-07-03
Saint-Gobain 98.06 1.06 1.09% 26.17% 2025-07-07
Snap-On 321.63 1.53 0.48% 26.03% 2025-07-03
Sensata Technologies 32.07 -0.15 -0.47% -15.40% 2025-07-07
Stanley Black & Decker 71.10 -0.46 -0.64% -10.75% 2025-07-03
TE Connectivity 174.29 0.88 0.51% 16.53% 2025-07-03
Trex 58.49 -0.45 -0.76% -17.65% 2025-07-07
Volex 369.00 -2.00 -0.54% 9.50% 2025-07-07
Wesco International 194.29 0.87 0.45% 25.79% 2025-07-03
Watsco 457.32 0.77 0.17% -4.99% 2025-07-03
Xylem 132.28 0.57 0.43% -1.42% 2025-07-03

価格 日 年 日付
US400 3187 -4.32 -0.14% 9.68% 2025-07-07