First Solar - 株価

株価
178.25
毎日の変更
-1.52 -0.85%
毎月
16.73%
毎年
-17.55%
Q3 予測
171.14

価格 Chg 日 年 日付
Albemarle 81.45 -1.79 -2.15% -10.50% 2025-07-23
Avient 34.25 0.75 2.24% -23.10% 2025-07-23
American Water Works 141.88 -3.03 -2.09% -0.38% 2025-07-23
Acuity Brands 302.51 6.61 2.23% 22.86% 2025-07-23
Black Hills 56.78 -1.21 -2.09% -2.79% 2025-07-23
CMS Energy Corporation 72.71 -0.87 -1.18% 16.32% 2025-07-23
CenterPoint Energy 37.12 -0.64 -1.69% 27.87% 2025-07-23
ConocoPhillips 95.13 0.13 0.14% -14.31% 2025-07-24
Wolfspeed 1.71 0.29 20.42% -90.96% 2025-07-23
DTE Energy 138.51 0.34 0.25% 17.38% 2025-07-24
Duke Energy 119.93 0.42 0.35% 11.46% 2025-07-24
Devon Energy 33.11 -0.13 -0.39% -28.46% 2025-07-24
Enphase Energy 36.25 -6.25 -14.71% -69.00% 2025-07-23
Expand Energy 98.56 -1.05 -1.05% 26.91% 2025-07-23
First Solar 178.25 -1.52 -0.85% -17.55% 2025-07-24
General Electric Aerospace 269.29 6.13 2.33% 66.13% 2025-07-24
Generac 152.31 -0.61 -0.40% 0.34% 2025-07-24
Hannon Armstrong Sustnbl Infrstr Cap 28.31 -0.50 -1.74% -11.61% 2025-07-23
Itron 134.70 -0.84 -0.62% 32.02% 2025-07-24
NextEra Energy 71.71 -1.21 -1.66% -4.83% 2025-07-24
XPLR Infrastructure 9.46 -0.22 -2.27% -65.58% 2025-07-23
NiSource 41.69 -0.40 -0.95% 34.51% 2025-07-23
Occidental Petroleum 44.24 -0.18 -0.41% -26.90% 2025-07-24
Plug Power 1.80 -0.04 -2.17% -25.92% 2025-07-23
Pinnacle West Capital 93.49 -0.96 -1.02% 12.13% 2025-07-23
Southern 95.43 0.30 0.32% 16.78% 2025-07-24
ReneSola 1.92 0 0% 12.94% 2025-07-23
Subsea 7 SA 210.60 10.20 5.09% 0.86% 2025-07-24
Tesla 304.79 -27.95 -8.40% 38.01% 2025-07-24
Xylem 131.43 -0.34 -0.26% -4.30% 2025-07-24

価格 日 年 日付
US500 6381 21.89 0.34% 18.18% 2025-07-24
USND 21093 72.63 0.35% 22.76% 2025-07-24
US400 3192 -25.83 -0.80% 5.52% 2025-07-24