First Solar - 株価

株価
184.84
毎日の変更
0.11 0.06%
毎月
14.92%
毎年
-18.05%
Q3 予測
181.90

価格 Chg 日 年 日付
Albemarle 81.68 3.70 4.74% 12.14% 2025-08-13
Avient 36.26 2.35 6.93% -19.13% 2025-08-13
American Water Works 143.73 1.64 1.15% 1.36% 2025-08-13
Acuity Brands 327.80 5.07 1.57% 41.71% 2025-08-13
Black Hills 61.48 0.47 0.77% 7.13% 2025-08-13
CMS Energy Corporation 73.46 0.65 0.89% 10.66% 2025-08-13
CenterPoint Energy 38.63 0.16 0.42% 49.82% 2025-08-13
ConocoPhillips 95.88 1.29 1.36% -12.37% 2025-08-13
Wolfspeed 1.32 -0.08 -5.71% -88.57% 2025-08-13
DTE Energy 141.49 1.60 1.14% 15.85% 2025-08-13
Duke Energy 125.71 1.24 1.00% 10.71% 2025-08-13
Devon Energy 33.62 0.30 0.90% -24.47% 2025-08-13
Enphase Energy 34.21 0.65 1.94% -69.24% 2025-08-13
Expand Energy 96.47 0.58 0.60% 33.67% 2025-08-13
First Solar 184.84 0.11 0.06% -18.05% 2025-08-13
General Electric Aerospace 268.86 -10.77 -3.85% 59.94% 2025-08-13
Generac 202.84 3.98 2.00% 40.28% 2025-08-13
Hannon Armstrong Sustnbl Infrstr Cap 26.90 0.68 2.59% -13.06% 2025-08-13
Itron 128.50 2.42 1.92% 33.09% 2025-08-13
NextEra Energy 72.30 0.44 0.61% -7.36% 2025-08-13
XPLR Infrastructure 9.57 -0.07 -0.73% -61.26% 2025-08-13
NiSource 42.68 0.32 0.76% 33.84% 2025-08-13
Occidental Petroleum 44.75 0.60 1.36% -21.48% 2025-08-13
Plug Power 1.66 0.12 7.79% -17.82% 2025-08-13
Pinnacle West Capital 93.06 0.61 0.66% 8.58% 2025-08-13
Southern 94.79 0.83 0.88% 8.57% 2025-08-13
ReneSola 1.90 0.04 2.15% 25.83% 2025-08-13
Subsea 7 SA 199.10 -0.60 -0.30% 2.95% 2025-08-13
Tesla 339.38 -1.46 -0.43% 68.38% 2025-08-13
Xylem 143.53 0.10 0.07% 9.07% 2025-08-13

価格 日 年 日付
US500 6459 20.82 0.32% 16.51% 2025-08-14
USND 21713 31.24 0.14% 26.29% 2025-08-13
US400 3233 49.84 1.57% 9.45% 2025-08-13