株価
168.80
毎日の変更
1.35 0.81%
毎月
9.69%
毎年
-21.62%
Q1 予測
168.34
価格 日付
ALB Albemarle 131.74 2.94 2.28% -41.31% 2024-03-28
AVNT Avient 43.40 0.44 1.02% 8.09% 2024-03-28
AWK American Water Works 122.21 0.71 0.58% -15.21% 2024-03-28
AYI Acuity Brands 268.73 1.14 0.43% 51.55% 2024-03-28
BKH Black Hills 54.60 0.56 1.04% -13.28% 2024-03-28
CMS CMS Energy Corporation 60.34 0.42 0.70% -1.36% 2024-03-28
CNP CenterPoint Energy 28.49 0.20 0.71% -2.76% 2024-03-28
COP ConocoPhillips 127.28 0.44 0.35% 27.60% 2024-03-28
CREE Wolfspeed 29.50 0.92 3.22% -53.87% 2024-03-28
DTE DTE Energy 112.14 0.84 0.75% 3.89% 2024-03-28
DUK Duke Energy 96.71 0.62 0.65% 0.46% 2024-03-28
DVN Devon Energy 50.18 0.72 1.46% 0.78% 2024-03-28
ENPH Enphase Energy 120.98 1.18 0.99% -40.68% 2024-03-28
FCEL Fuelcell Energy 1.19 0.03 2.59% -57.35% 2024-03-28
FSLR First Solar 168.80 1.35 0.81% -21.62% 2024-03-28
GE General Electric 175.53 -4.59 -2.55% 86.61% 2024-03-28
GNRC Generac 126.14 1.55 1.24% 12.04% 2024-03-28
HASI Hannon Armstrong Sustnbl Infrstr Cap 28.40 0.41 1.46% 2.49% 2024-03-28
HES Hess 152.64 2.09 1.39% 14.77% 2024-03-28
ITRI Itron 92.52 0.98 1.07% 71.68% 2024-03-28
MRO Marathon Oil 28.34 0.63 2.27% 19.88% 2024-03-28
NEE NextEra Energy 63.91 0.12 0.19% -16.03% 2024-03-28
NEP Nextera Energy Partners 30.08 1.08 3.72% -50.64% 2024-03-28
NI NiSource 27.66 0.20 0.73% 0.22% 2024-03-28
OXY Occidental Petroleum 64.99 0.79 1.23% 4.67% 2024-03-28
PLUG Plug Power 3.44 0.01 0.29% -68.81% 2024-03-28
PNW Pinnacle West Capital 74.73 0.70 0.95% -4.74% 2024-03-28
SO Southern 71.74 0.69 0.97% 3.46% 2024-03-28
SOL ReneSola 1.93 -0.10 -4.93% -52.81% 2024-03-28
SPWR SunPower 3.00 0.13 4.53% -77.05% 2024-03-28
TSLA Tesla 175.79 -4.04 -2.25% -9.33% 2024-03-28
XYL Xylem 129.24 -0.14 -0.11% 27.36% 2024-03-28

価格 日付
SPX US500 5254 5.86 0.11% 29.71% 2024-03-29
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28