Wolfspeed - 株価



価格 Chg 日 年 日付
Resonac Holdings 2,671.50 8.00 0.30% -24.30% 2025-05-02
Mitsubishi Electric 2,810.50 -33.00 -1.16% -1.59% 2025-05-02
Advanced Micro Devices 100.61 1.84 1.86% -35.34% 2025-05-05
Broadcom 200.72 -2.91 -1.43% 53.28% 2025-05-05
Acuity Brands 252.85 0.12 0.05% -2.43% 2025-05-05
Wolfspeed 4.28 -0.18 -4.04% -83.10% 2025-05-05
Enphase Energy 44.43 -1.13 -2.47% -61.38% 2025-05-05
Entegris 83.86 0.45 0.54% -37.37% 2025-05-05
First Solar 127.14 -3.40 -2.60% -34.35% 2025-05-05
Generac 116.55 2.11 1.84% -14.31% 2025-05-05
Infineon 30.14 0.11 0.37% -6.47% 2025-05-05
Coherent 72.25 0.61 0.85% 27.85% 2025-05-05
Itron 107.61 -0.62 -0.57% 0.19% 2025-05-05
Microchip Technology 47.82 -0.09 -0.19% -48.99% 2025-05-05
MKS Instruments 74.47 -1.36 -1.79% -40.39% 2025-05-05
Marvell Technology 62.01 -0.32 -0.51% -9.47% 2025-05-05
Micron Technology 80.44 -0.21 -0.26% -33.02% 2025-05-05
NXP Semiconductors 184.99 -3.00 -1.60% -28.73% 2025-05-05
Universal Display 143.15 -0.87 -0.60% -18.80% 2025-05-05
Plug Power 0.79 -0.05 -6.17% -70.81% 2025-05-05
Qualcomm 139.45 -0.28 -0.20% -23.27% 2025-05-05
Qorvo 70.72 -0.18 -0.25% -26.46% 2025-05-05
Rambus 50.69 -0.60 -1.17% -10.95% 2025-05-05
Semtech 34.68 0.55 1.61% -12.67% 2025-05-05
Sensata Technologies 21.97 -0.11 -0.48% -46.54% 2025-05-05
Skyworks Solutions 66.16 0.11 0.17% -27.90% 2025-05-05
Tesla 280.46 -6.79 -2.36% 51.80% 2025-05-05
Texas Instruments 162.42 -1.98 -1.20% -10.62% 2025-05-05

価格 日 年 日付
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US400 2925 -6.62 -0.23% -1.50% 2025-05-05