Wolfspeed - 株価



価格 Chg 日 年 日付
Resonac Holdings 2,540.00 -57.00 -2.19% -26.76% 2025-04-15
Mitsubishi Electric 2,569.00 -2.50 -0.10% 1.86% 2025-04-15
Advanced Micro Devices 95.35 0.83 0.88% -40.54% 2025-04-15
Broadcom 179.82 1.94 1.09% 37.12% 2025-04-15
Acuity Brands 239.53 0.66 0.28% -5.13% 2025-04-15
Wolfspeed 2.15 -0.02 -0.92% -91.59% 2025-04-14
Enphase Energy 53.46 -1.08 -1.97% -52.47% 2025-04-15
Entegris 73.88 1.03 1.41% -43.60% 2025-04-15
First Solar 129.13 -2.14 -1.63% -25.40% 2025-04-15
Generac 113.24 -0.16 -0.14% -11.95% 2025-04-15
Infineon 27.14 0.52 1.95% -15.43% 2025-04-15
Coherent 56.14 0.94 1.70% 7.71% 2025-04-14
Itron 102.21 0.83 0.82% 13.64% 2025-04-15
Microchip Technology 38.75 -0.14 -0.36% -54.79% 2025-04-15
MKS Instruments 68.49 0.01 0.01% -43.16% 2025-04-15
Marvell Technology 53.42 1.18 2.25% -21.34% 2025-04-15
Micron Technology 71.47 0.44 0.62% -41.11% 2025-04-15
NXP Semiconductors 170.88 0.40 0.23% -25.70% 2025-04-15
Universal Display 116.57 0.43 0.37% -26.96% 2025-04-15
Plug Power 1.04 -0.02 -1.89% -63.51% 2025-04-15
Qualcomm 138.84 -0.25 -0.18% -18.24% 2025-04-15
Qorvo 58.09 -0.84 -1.43% -47.81% 2025-04-15
Rambus 47.69 0.45 0.95% -19.17% 2025-04-15
Semtech 27.51 0.51 1.89% -15.07% 2025-04-15
Sensata Technologies 19.63 -0.36 -1.80% -42.23% 2025-04-15
Skyworks Solutions 57.78 0.06 0.10% -41.68% 2025-04-15
Tesla 255.93 3.80 1.51% 58.35% 2025-04-15
Texas Instruments 151.14 0.26 0.17% -9.13% 2025-04-15

価格 日 年 日付
USND 16847 15.92 0.09% 6.06% 2025-04-15
US400 2764 9.07 0.33% -3.19% 2025-04-15