Wolfspeed - 株価

価格 Chg 日 年 日付
Resonac Holdings 3,484.00 -45.00 -1.28% 61.30% 2024-05-08
Mitsubishi Electric 2,816.50 -39.50 -1.38% 58.27% 2024-05-08
Advanced Micro Devices 153.88 -0.65 -0.42% 61.91% 2024-05-08
Broadcom 1,327.87 18.77 1.43% 111.09% 2024-05-08
Acuity Brands 263.22 2.62 1.00% 66.31% 2024-05-08
Wolfspeed 24.25 -1.69 -6.52% -41.28% 2024-05-07
Enphase Energy 113.72 -1.25 -1.09% -27.95% 2024-05-08
Entegris 134.93 1.04 0.78% 69.83% 2024-05-07
First Solar 191.09 -3.75 -1.92% 7.35% 2024-05-08
Generac 137.51 1.02 0.74% 23.03% 2024-05-08
Infineon 36.13 -0.26 -0.71% 9.66% 2024-05-08
Coherent 55.30 -2.62 -4.52% 72.01% 2024-05-07
Itron 109.23 1.82 1.69% 62.62% 2024-05-07
Microchip Technology 90.39 -1.73 -1.88% 24.32% 2024-05-08
MKS Instruments 125.92 0.99 0.79% 51.88% 2024-05-07
Marvell Technology 68.06 -0.67 -0.97% 70.19% 2024-05-08
Micron Technology 119.64 0.28 0.23% 96.55% 2024-05-08
NXP Semiconductors 257.92 -0.83 -0.32% 56.23% 2024-05-08
Universal Display 178.17 1.88 1.07% 27.93% 2024-05-07
Plug Power 2.70 -0.01 -0.53% -70.98% 2024-05-07
Qualcomm 180.22 -0.07 -0.04% 66.39% 2024-05-08
Qorvo 95.29 -1.58 -1.63% 2.31% 2024-05-08
Rambus 57.43 0.51 0.90% 18.44% 2024-05-07
Semtech 39.74 0.03 0.06% 111.69% 2024-05-07
Sensata Technologies 42.39 0.40 0.94% 2.23% 2024-05-08
Skyworks Solutions 92.05 -0.64 -0.69% -7.78% 2024-05-08
Tesla 174.74 -3.27 -1.84% 3.30% 2024-05-08
Texas Instruments 182.22 -0.82 -0.45% 11.79% 2024-05-08

価格 日 年 日付
USND 16321 -11.74 -0.07% 33.16% 2024-05-08
US400 2969 -7.35 -0.25% 20.97% 2024-05-08