Cree - 株価

Price

92.72

毎日の変更:

1.79%

毎年:

34.53%

価格 日 年
Samsung 80,000.00 -100.00 -0.12% 39.37%
Showa Denko 3,185.00 55.00 1.76% 46.37%
Mitsubishi Electric 1,497.50 21.50 1.46% 9.27%
Advanced Micro Devices 106.26 3.31 3.22% 37.23%
Ameresco 68.54 0.52 0.76% 147.78%
American Superconductor 14.06 -0.16 -1.13% 51.18%
Alpha And Omega Semiconductor 25.95 0.28 1.09% 138.29%
Avago Technologies 485.19 1.08 0.22% 53.18%
Acuity Brands 175.69 3.16 1.83% 77.75%
Cree 92.72 1.63 1.79% 34.53%
Enphase Energy 189.65 7.59 4.17% 214.20%
Entegris 120.50 0.35 0.29% 67.57%
Fuelcell Energy 6.34 -0.09 -1.40% 184.30%
First Solar 86.00 2.26 2.70% 41.35%
Generac 418.98 -0.32 -0.08% 165.89%
Infineon Technologie 32.18 -0.55 -1.68% 52.27%
Ii Vi 69.73 0.22 0.31% 37.47%
Itron 98.44 0 0% 41.52%
Microchip Technology 143.14 2.11 1.50% 40.71%
MKS Instruments 156.49 1.68 1.09% 22.80%
Marvell Technology 60.53 0.22 0.36% 65.96%
Micron Technology 77.53 0.45 0.58% 54.88%
NXP Semiconductors 206.28 2.01 0.98% 75.51%
Universal Display 234.70 2.64 1.14% 34.54%
Plug Power 27.29 0.09 0.33% 253.96%
Qualcomm 149.83 -1.16 -0.77% 41.87%
Qorvo 189.55 -4.49 -2.31% 47.92%
Rambus 23.64 0.12 0.51% 60.16%
Semtech 61.93 0.39 0.63% 11.12%
SunPower 24.76 0.13 0.53% 165.38%
Sensata Technologies 53.50 -5.12 -8.73% 38.67%
Stmicroelectronics 34.50 -0.54 -1.54% 44.90%
Skyworks Solutions 184.37 -12.30 -6.26% 25.25%
Tesla 686.99 9.64 1.42% 92.06%
Texas Instruments 190.53 0.70 0.37% 49.38%

価格 日 年
NASDAQ 14677 -101.51 -0.69% 36.59%
US400 2704 -2.76 -0.10% 45.05%