Wolfspeed - 株価


価格 Chg 日 年 日付
Resonac Holdings 3,396.00 -69.00 -1.99% -4.26% 2025-07-07
Mitsubishi Electric 3,061.00 -24.00 -0.78% 11.94% 2025-07-07
Advanced Micro Devices 137.25 -0.66 -0.48% -23.13% 2025-07-07
Broadcom 275.18 5.28 1.96% 61.64% 2025-07-03
Acuity Brands 305.38 -0.64 -0.21% 27.70% 2025-07-03
Wolfspeed 1.18 0.41 52.63% -95.04% 2025-07-03
Enphase Energy 42.57 1.60 3.91% -56.22% 2025-07-03
Entegris 86.64 0.18 0.21% -37.72% 2025-07-03
First Solar 185.03 14.51 8.51% -16.70% 2025-07-03
Generac 152.37 1.75 1.16% 10.39% 2025-07-03
Infineon 36.80 -0.12 -0.31% 2.85% 2025-07-04
Coherent 90.90 2.54 2.87% 21.92% 2025-07-03
Itron 135.69 1.61 1.20% 36.47% 2025-07-03
Microchip Technology 73.06 -0.10 -0.14% -20.80% 2025-07-03
MKS Instruments 104.56 -0.06 -0.06% -22.01% 2025-07-03
Marvell Technology 75.18 0.93 1.25% 4.24% 2025-07-03
Micron Technology 122.29 0.55 0.45% -7.02% 2025-07-03
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Universal Display 160.11 -1.33 -0.82% -26.66% 2025-07-03
Plug Power 1.47 0.07 5.00% -43.24% 2025-07-03
Qualcomm 162.21 -0.11 -0.07% -21.15% 2025-07-03
Qorvo 88.78 0.50 0.57% -25.24% 2025-07-03
Rambus 65.89 0.89 1.37% 6.36% 2025-07-03
Semtech 44.84 0.88 2.00% 35.80% 2025-07-03
Sensata Technologies 32.22 0.16 0.50% -15.01% 2025-07-03
Skyworks Solutions 78.76 0.58 0.74% -25.39% 2025-07-03
Tesla 315.35 -0.30 -0.10% 25.24% 2025-07-03
Texas Instruments 216.02 0.43 0.20% 8.64% 2025-07-03

価格 日 年 日付
USND 20601 207.97 1.02% 12.25% 2025-07-03
US400 3191 20.54 0.65% 10.20% 2025-07-03