Entegris - 株価

株価
92.02
毎日の変更
0.90 0.99%
毎月
10.01%
毎年
-27.38%
Q3 予測
88.32

価格 Chg 日 年 日付
Axcelis Technologies 72.78 -0.07 -0.10% -41.09% 2025-07-25
Advanced Energy Industries 140.31 -0.60 -0.43% 27.54% 2025-07-25
Albemarle 83.07 -1.11 -1.32% -10.52% 2025-07-25
Applied Materials 185.66 -2.46 -1.31% -9.91% 2025-07-25
Advanced Micro Devices 166.51 4.39 2.71% 19.05% 2025-07-25
Avery Dennison 178.23 -0.22 -0.12% -16.36% 2025-07-25
Axalta Coating Systems 29.44 -0.07 -0.24% -14.67% 2025-07-25
Azenta 33.81 -0.15 -0.44% -43.86% 2025-07-25
Cohu 18.97 0 0% -39.47% 2025-07-25
Wolfspeed 1.66 -0.12 -6.74% -90.95% 2025-07-25
Donaldson 71.45 0.18 0.25% -2.24% 2025-07-25
Daqo New Energy 23.41 -1.64 -6.55% 35.87% 2025-07-25
Enphase Energy 35.77 0.25 0.70% -70.00% 2025-07-25
Entegris 92.02 0.90 0.99% -27.38% 2025-07-25
FMC 42.61 0.32 0.74% -28.50% 2025-07-25
FormFactor 33.70 -0.54 -1.58% -34.82% 2025-07-25
HB Fuller 59.68 0.51 0.86% -28.79% 2025-07-25
Hexcel 61.24 -1.12 -1.80% -1.61% 2025-07-25
Coherent 99.78 1.06 1.07% 47.93% 2025-07-25
Intel 20.73 -1.90 -8.40% -33.75% 2025-07-25
KLA-Tencor 896.00 -8.18 -0.90% 17.46% 2025-07-25
Kulicke And Soffa Industries 34.25 -0.53 -1.52% -25.15% 2025-07-24
Lam Research 97.00 -0.78 -0.80% 8.81% 2025-07-25
MKS Instruments 98.57 -0.97 -0.97% -20.87% 2025-07-25
Marvell Technology 74.27 0.23 0.31% 13.23% 2025-07-25
Minerals Technologies 65.33 6.13 10.35% -25.97% 2025-07-25
Micron Technology 111.33 -0.46 -0.41% 1.93% 2025-07-25
Onto Innovation 98.61 0.36 0.37% -47.86% 2025-07-25
Parker-Hannifin 729.52 -0.10 -0.01% 33.64% 2025-07-25
Photronics 19.67 0.07 0.36% -23.22% 2025-07-25
Stepan 56.94 0.27 0.48% -37.12% 2025-07-25
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Ultra Clean 23.93 0.23 0.97% -47.76% 2025-07-25
Veeco Instruments 20.84 0.25 1.21% -48.17% 2025-07-25
Western Digital 68.93 -0.09 -0.13% 1.07% 2025-07-25

価格 日 年 日付
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2260 7.33 0.33% 0.01% 2025-07-25