Entegris - 株価


価格 Chg 日 年 日付
Axcelis Technologies 83.76 -1.21 -1.42% -28.39% 2025-08-14
Advanced Energy Industries 161.89 -0.63 -0.39% 49.84% 2025-08-14
Albemarle 81.42 -0.25 -0.31% 2.70% 2025-08-14
Applied Materials 188.24 -1.79 -0.94% -11.04% 2025-08-14
Advanced Micro Devices 180.95 -3.47 -1.88% 22.95% 2025-08-14
Avery Dennison 177.76 -1.67 -0.93% -16.29% 2025-08-14
Axalta Coating Systems 30.62 -0.13 -0.42% -11.50% 2025-08-14
Azenta 30.59 -1.49 -4.64% -40.77% 2025-08-14
Cohu 20.91 -0.22 -1.04% -18.29% 2025-08-14
Wolfspeed 1.28 -0.04 -3.13% -88.93% 2025-08-14
Donaldson 74.22 -1.50 -1.98% 3.17% 2025-08-14
Daqo New Energy 21.16 -0.64 -2.94% 33.75% 2025-08-14
Enphase Energy 32.22 -2.00 -5.84% -72.45% 2025-08-14
Entegris 78.90 -0.98 -1.23% -30.39% 2025-08-14
FMC 37.30 -0.24 -0.64% -40.16% 2025-08-14
FormFactor 30.25 -0.31 -1.01% -38.42% 2025-08-14
HB Fuller 59.06 -1.40 -2.32% -25.26% 2025-08-14
Hexcel 62.56 -1.36 -2.13% 0.74% 2025-08-14
Coherent 90.47 -23.54 -20.65% 35.05% 2025-08-14
Intel 23.86 1.64 7.38% 15.49% 2025-08-14
KLA-Tencor 955.41 5.93 0.62% 14.26% 2025-08-14
Kulicke And Soffa Industries 37.73 0.58 1.56% -8.00% 2025-08-13
Lam Research 107.35 0.61 0.57% 20.74% 2025-08-14
MKS Instruments 104.73 0.37 0.35% -12.89% 2025-08-14
Marvell Technology 79.04 -0.28 -0.35% 13.98% 2025-08-14
Minerals Technologies 61.57 -1.57 -2.49% -14.95% 2025-08-14
Micron Technology 125.27 1.00 0.80% 17.38% 2025-08-14
Onto Innovation 109.93 -1.53 -1.37% -44.79% 2025-08-14
Parker-Hannifin 745.34 -16.71 -2.19% 26.32% 2025-08-14
Photronics 21.35 -0.38 -1.75% -10.67% 2025-08-14
Stepan 49.76 -0.93 -1.83% -30.33% 2025-08-14
Seagate Technology 155.73 -1.10 -0.70% 56.47% 2025-08-14
Ultra Clean 23.54 -0.46 -1.92% -40.25% 2025-08-14
Veeco Instruments 24.25 -0.66 -2.65% -37.06% 2025-08-14
Western Digital 76.21 0.14 0.18% 20.14% 2025-08-14

価格 日 年 日付
USND 21711 -2.47 -0.01% 23.39% 2025-08-14
US2000 2297 -32.00 -1.37% 7.55% 2025-08-14