ENTG Entegris | 株価

Name: ENTG Entegris | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,ENTG,Entegris,株価,8/7/2020.

チャート
Quotes

ENTG

70.10

毎日の変更:

-2.69 -3.70%

毎年:

66.94%

width

height

Preview

		価格		日	年	日付
AEIS	Advanced Energy Industries	77.93	1.15	1.50%	54.93%	2020-08-07
CECE	CECO Environmental	8.13	0.62	8.21%	5.31%	2020-08-07
DCI	Donaldson	51.23	0.38	0.75%	4.68%	2020-08-07
ENTG	Entegris	70.10	-2.69	-3.70%	66.94%	2020-08-07
MKSI	MKS Instruments	122.57	-3.20	-2.54%	60.09%	2020-08-07
UCTT	Ultra Clean	28.11	-0.49	-1.71%	107.30%	2020-08-07

		価格			日	年	日付
CCMP	NASDAQ	10976		-131.59	-1.18%	36.54%	2020-08-07
RTY	Russell 2000	1561		16.88	1.09%	1.92%	2020-08-07

	実際	Chg	%Chg
EURUSD	1.17841	0.0090	-0.76%
GBPUSD	1.30578	0.0081	-0.62%
AUDUSD	0.71580	0.0074	-1.03%
NZDUSD	0.65928	0.0091	-1.36%
USDJPY	105.94	0.3970	0.38%
USDCNY	6.96768	0.0240	0.35%
USDCHF	0.91370	0.0035	0.38%
USDCAD	1.33892	0.0069	0.52%
USDMXN	22.3966	0.0016	0.01%
USDINR	75.0200	0.1300	0.17%
USDBRL	5.4213	0.0898	1.68%
USDRUB	73.6892	0.4264	0.58%
DXY	93.428	0.6404	0.69%
BTCUSD	11,522.81	247	-2.10%
[+]

	実際	Chg	%Chg
Dow Jones	27,354	33	-0.12%
S&P 500	3,347	2	-0.06%
NASDAQ 100	11,112	155	-1.38%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,032	5	0.08%
DAX	12,667	75	0.60%
CAC 40	4,887	2	0.04%
FTSE MIB	19,532	57	0.29%
IBEX 35	6,940	11	-0.16%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.96%
SENSEX	38,041	15	0.04%
MOEX	2,972	16	-0.54%
TSX	16,526	53	-0.32%
[+]

	実際	Chg	%Chg
Apple	444.92	10.69	-2.35%
Tesla	1,439.07	49.58	-3.33%
Microsoft	212.00	4.35	-2.01%
Amazon	3,156.55	65.35	-2.03%
Alphabet	1,493.84	20.83	-1.38%
Facebook	267.11	1.83	0.69%
Alibaba	250.04	3.00	1.21%
Visa	195.94	2.83	-1.42%
JPMorgan Chase	98.87	1.64	1.69%
Intel	47.85	0.72	-1.48%
Johnson & Johnson	147.95	0.40	0.27%
Procter & Gamble	133.03	0.32	0.24%
Exxon Mobil	43.37	0.27	-0.62%
3M	157.82	1.85	1.19%
[+]

	実際	Chg	%Chg
Crude Oil	41.4600	0.49	-1.17%
Brent	44.5800	0.51	-1.13%
Natural gas	2.2380	0.08	3.75%
Gasoline	1.2105	0.02	-1.71%
Heating oil	1.2233	0.03	-2.31%
Gold	2,034.95	33.95	-1.64%
Silver	28.081	1.60	-5.38%
Copper	2.7865	0.12	-4.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	871.5000	8.75	-0.99%
Wheat	496.0000	6.50	-1.29%
Lean Hogs	51.0000	1.23	2.46%
Live Cattle	102.6500	0.05	0.05%
Orange Juice	115.05	0.15	-0.13%
[+]

	実際	Chg	%Chg
US	0.55	0.017	0.02%
UK	0.14	0.031	0.03%
Japan	0.01	0.002	0.00%
Germany	-0.51	0.061	0.06%
Belgium	-0.24	0.007	0.01%
Netherlands	-0.39	0.087	0.02%
France	-0.21	0.016	0.02%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.51	0.006	-0.01%
South Korea	1.32	0.013	0.01%
Indonesia	6.79	0.012	-0.01%
China	3.00	0.014	0.01%
Brazil	6.43	0.075	-0.08%
India	5.89	0.024	0.02%
[+]