Entegris - 株価

価格 Chg 日 年 日付
Axcelis Technologies 109.18 -2.09 -1.88% -9.05% 2024-05-08
Advanced Energy Industries 101.40 1.20 1.20% 17.37% 2024-05-07
Albemarle 129.60 -2.06 -1.56% -33.60% 2024-05-08
Applied Materials 205.68 -1.91 -0.92% 77.69% 2024-05-08
Advanced Micro Devices 153.13 -1.40 -0.91% 61.12% 2024-05-08
Avery Dennison 223.98 0.06 0.02% 31.65% 2024-05-08
Axalta Coating Systems 36.06 -0.13 -0.35% 17.90% 2024-05-08
Azenta 54.98 -0.38 -0.69% 21.02% 2024-05-07
Cohu 29.71 0.80 2.77% -11.97% 2024-05-07
Wolfspeed 24.25 -1.69 -6.52% -41.28% 2024-05-07
Donaldson 74.61 -0.29 -0.39% 16.76% 2024-05-08
Daqo New Energy 18.07 -0.69 -3.68% -58.78% 2024-05-08
Enphase Energy 113.22 -1.75 -1.52% -28.26% 2024-05-08
Entegris 134.93 1.04 0.78% 69.83% 2024-05-07
FMC 66.12 -0.70 -1.04% -40.16% 2024-05-08
FormFactor 56.41 1.14 2.06% 101.68% 2024-05-07
HB Fuller 79.16 -0.04 -0.05% 19.56% 2024-05-08
Hexcel 73.05 1.87 2.63% 0.05% 2024-05-08
Coherent 55.30 -2.62 -4.52% 72.01% 2024-05-07
Intel 29.84 -0.81 -2.64% -0.86% 2024-05-08
KLA-Tencor 707.16 -7.95 -1.11% 88.20% 2024-05-08
Kulicke And Soffa Industries 44.77 -0.76 -1.67% -6.77% 2024-05-01
Lam Research 901.05 -14.34 -1.57% 71.05% 2024-05-08
MKS Instruments 125.92 0.99 0.79% 51.88% 2024-05-07
Marvell Technology 67.65 -1.08 -1.57% 69.17% 2024-05-08
Minerals Technologies 79.33 0.13 0.16% 28.76% 2024-05-08
Micron Technology 119.22 -0.14 -0.12% 95.86% 2024-05-08
Onto Innovation 211.13 2.48 1.19% 145.04% 2024-05-07
Parker-Hannifin 555.60 4.28 0.78% 63.84% 2024-05-08
Photronics 29.54 0.51 1.76% 99.06% 2024-05-07
Stepan 87.10 0.18 0.21% -4.40% 2024-05-08
Seagate Technology 89.56 0.12 0.14% 56.27% 2024-05-08
Ultra Clean 44.46 1.50 3.49% 59.99% 2024-05-07
Veeco Instruments 37.84 0.35 0.93% 96.57% 2024-05-07
Western Digital 71.63 0.13 0.17% 113.18% 2024-05-08

価格 日 年 日付
USND 16295 -37.48 -0.23% 32.95% 2024-05-08
US2000 2050 -14.10 -0.68% 17.17% 2024-05-08