Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Entegris - 株価
チャート
Quotes
ENTG
108.91
毎日の変更:
-0.71
-0.65%
毎年:
89.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ACLS
Axcelis Technologies
38.78
-0.21
-0.54%
54.75%
2021-01-20
AEIS
Advanced Energy Industries
119.41
-4.64
-3.74%
56.89%
2021-01-20
ALB
Albemarle
180.19
-5.06
-2.73%
121.58%
2021-01-20
AMAT
Applied Materials
107.84
-1.38
-1.26%
70.63%
2021-01-20
AMD
Advanced Micro Devices
88.75
-0.70
-0.78%
73.85%
2021-01-20
AVY
Avery Dennison
159.38
-0.39
-0.24%
22.11%
2021-01-20
AXTA
Axalta Coating Systems
28.61
-0.14
-0.47%
-3.41%
2021-01-20
BRKS
Brooks Automation USA
84.08
2.18
2.66%
96.31%
2021-01-20
CCMP
Cabot Microelectronics
169.36
-3.33
-1.93%
8.55%
2021-01-20
CECE
CECO Environmental
7.85
0.04
0.51%
-2.97%
2021-01-20
COHU
Cohu
48.70
0.70
1.46%
94.88%
2021-01-20
CREE
Cree
114.50
-5.59
-4.65%
118.93%
2021-01-20
DCI
Donaldson
59.33
0.17
0.29%
7.79%
2021-01-20
DQ
Daqo New Energy
81.00
0.68
0.82%
46.16%
2021-01-20
ENPH
Enphase Energy
199.40
-1.88
-0.93%
537.88%
2021-01-20
ENTG
Entegris
108.91
-0.71
-0.65%
89.41%
2021-01-20
FMC
FMC
115.47
-1.10
-0.94%
17.65%
2021-01-20
FORM
FormFactor
48.55
-1.31
-2.63%
77.61%
2021-01-20
FUL
HB Fuller
53.73
0.55
1.03%
9.50%
2021-01-20
GRA
W.R. Grace
61.81
0.08
0.13%
-13.46%
2021-01-20
HXL
Hexcel
50.66
1.03
2.08%
-34.15%
2021-01-20
IIVI
Ii Vi
91.90
-1.04
-1.12%
145.53%
2021-01-20
INTC
Intel
58.67
0.68
1.17%
-3.10%
2021-01-20
KLAC
KLA-Tencor
304.33
-9.75
-3.10%
70.20%
2021-01-20
KLIC
Kulicke And Soffa Industries
38.45
-0.25
-0.65%
40.43%
2021-01-20
LRCX
Lam Research
563.00
-17.02
-2.93%
82.39%
2021-01-20
MKSI
MKS Instruments
188.24
0.12
0.06%
61.54%
2021-01-20
MRVL
Marvell Technology
54.08
0.27
0.50%
96.58%
2021-01-20
MTX
Minerals Technologies
66.80
0.02
0.03%
16.74%
2021-01-20
MU
Micron Technology
83.50
-2.00
-2.34%
41.60%
2021-01-20
NANO
Onto Innovation Inc.
57.73
-0.48
-0.82%
71.61%
2021-01-20
PH
Parker-Hannifin
286.87
-1.93
-0.67%
41.98%
2021-01-20
PLAB
Photronics
12.23
-0.04
-0.29%
-18.68%
2021-01-20
SCL
Stepan
122.70
0.48
0.39%
20.48%
2021-01-20
STX
Seagate Technology
61.42
0.20
0.33%
0.61%
2021-01-20
UCTT
Ultra Clean
43.17
0.30
0.70%
70.57%
2021-01-20
VECO
Veeco Instruments
20.55
-0.26
-1.25%
25.38%
2021-01-20
WDC
Western Digital
51.82
-0.17
-0.33%
-24.67%
2021-01-20
価格
日
年
日付
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
ENTG:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21273
0.0012
0.10%
GBPUSD
1.36808
0.0009
0.06%
AUDUSD
0.77713
0.0009
0.12%
NZDUSD
0.72037
0.0012
0.17%
USDJPY
103.57
0.0280
0.03%
USDCNY
6.46047
0.0010
-0.02%
USDCHF
0.88881
0.0003
-0.03%
USDCAD
1.26176
0.0007
-0.06%
USDMXN
19.5555
0.0282
-0.14%
USDINR
72.9250
0.0150
0.02%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.2646
0.2473
-0.34%
DXY
90.332
0.1433
-0.16%
BTCUSD
34,563.77
933
-2.63%
[+]
実際
Chg
%Chg
Dow Jones
31,220
271
0.87%
S&P 500
3,859.43
8
0.20%
NASDAQ 100
13,365
69
0.52%
NIKKEI 225
28,745
222
0.78%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,809
38
0.57%
SHANGHAI
3,594
10
0.29%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
実際
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
実際
Chg
%Chg
Crude Oil
52.9900
0.32
-0.60%
Brent
55.7600
0.32
-0.57%
Natural gas
2.5410
0.00
0.08%
Gasoline
1.5346
0.01
-0.60%
Heating oil
1.5898
0.01
-0.66%
Gold
1,868.34
2.57
-0.14%
Silver
25.735
0.07
-0.28%
Copper
3.6575
0.01
0.23%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,376.5000
0.50
0.04%
Wheat
672.0000
4.25
0.64%
Cotton
81.75
0.16
0.20%
Rice
13.2000
0.01
-0.08%
Lumber
700.00
32.00
4.79%
[+]
実際
Chg
%Chg
US
1.08
0.006
-0.01%
UK
0.30
0.011
0.01%
Japan
0.04
0.002
0.00%
Germany
-0.56
0.000
0.04%
Netherlands
-0.52
0.000
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.000
0.00%
Switzerland
-0.46
0.008
-0.05%
Norway
1.02
0.016
-0.02%
Sweden
0.09
0.004
0.00%
India
5.94
0.006
0.01%
Russia
6.12
0.030
-0.03%
[+]