Cohu

Price

18.70

毎日の変更:

0.20 1.08%

年次変化:

10.95%

Ok

width

height

		価格			日	年	資本	日付
ADI	Analog Devices	115.65		2.22	1.96%	33.65%	34.4B	2019-12-06
ATE	Advantest	47.47		0.71	1.52%	162.85%	4.3B	2019-12-05
COHU	Cohu	18.70		0.20	1.08%	10.95%	659M	2019-12-06
FORM	FormFactor	22.79		-0.09	-0.39%	47.80%	956M	2019-12-05
TER	Teradyne	63.58		0.94	1.50%	94.91%	6.9B	2019-12-06

		価格			日	年	日付
CCMP	NASDAQ	8660		89.51	1.04%	24.26%	2019-12-06
RTY	Russell 2000	1635		21.16	1.31%	12.98%	2019-12-06
SPC	US 600	1003		15.22	1.54%	10.80%	2019-12-06

	実際	Chg	%Chg
EURUSD	1.10550	0.0050	-0.45%
GBPUSD	1.31386	0.0019	-0.15%
AUDUSD	0.68408	0.0008	0.11%
NZDUSD	0.65690	0.0025	0.38%
USDJPY	108.62	0.1360	-0.13%
USDCNY	7.02510	0.0148	-0.21%
USDCHF	0.99060	0.0034	0.34%
USDCAD	1.32610	0.0084	0.64%
USDMXN	19.3192	0.0470	-0.24%
USDINR	71.2579	0.0310	0.04%
USDBRL	4.1530	0.0326	-0.78%
USDRUB	63.6283	0.1234	-0.19%
DXY	97.712	0.3017	0.31%
BTCUSD	7,445.33	55	0.74%
[+]

	実際	Chg	%Chg
Dow Jones	28,018	355	1.28%
S&P 500	3,150	35	1.11%
NASDAQ 100	8,401	96	1.16%
NIKKEI 225	23,354	54	0.23%
FTSE 100	7,237	103	1.45%
DAX	13,178	103	0.79%
CAC 40	5,872	65	1.11%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,381	135	1.46%
ASX 200	6,707	24	0.36%
SHANGHAI	2,912	13	0.43%
SENSEX	40,435	345	-0.85%
MOEX	2,929	29	1.02%
TSX	17,020	165	0.98%
[+]

10Y	実際	Chg	%Chg
US	1.83	0.030	0.03%
UK	0.77	0.006	-0.01%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.021	0.03%
South Korea	1.66	0.002	0.02%
Switzerland	-0.64	0.000	0.00%
Netherlands	-0.16	0.043	0.01%
Norway	1.48	0.065	-0.03%
Indonesia	7.12	0.051	-0.01%
Belgium	0.00	0.028	0.00%
France	-0.04	0.074	0.01%
China	3.21	0.001	0.00%
Sweden	0.05	0.030	-0.03%
Spain	0.49	0.017	0.00%
[+]

	実際	Chg	%Chg
Crude Oil	59.0050	0.67	1.15%
Brent	64.2648	0.85	1.34%
Natural gas	2.3433	0.07	-3.09%
Gasoline	1.6362	0.02	1.05%
Heating oil	1.9507	0.01	0.69%
Gold	1,459.35	15.38	-1.04%
Silver	16.5588	0.42	-2.45%
Copper	2.7164	0.07	2.76%
Soybeans	893.0039	4.71	0.53%
Live Cattle	120.3630	0.32	-0.26%
Wheat	530.2609	0.55	-0.10%
Cotton	63.84	0.33	0.52%
Rice	12.2700	0.03	-0.20%
Nickel	13,249.00	174.00	1.33%
[+]