Axcelis Technologies - 株価

株価
74.69
毎日の変更
1.29 1.76%
毎月
5.32%
毎年
-39.55%
Q3 予測
71.02

価格 Chg 日 年 日付
Sumitomo Heavy Inds. 3,315.00 71.00 2.19% -17.37% 2025-07-28
Axcelis Technologies 74.69 1.29 1.76% -39.55% 2025-07-28
Advanced Energy Industries 142.56 2.02 1.44% 29.59% 2025-07-28
Applied Materials 189.70 4.01 2.16% -7.95% 2025-07-28
Azenta 34.43 0.47 1.38% -42.83% 2025-07-25
Cohu 19.05 0.08 0.42% -39.22% 2025-07-25
Daqo New Energy 23.28 -1.77 -7.07% 32.20% 2025-07-25
Enphase Energy 35.41 -0.11 -0.30% -70.30% 2025-07-25
Entegris 91.85 0.73 0.80% -27.52% 2025-07-25
FormFactor 34.09 -0.15 -0.44% -33.47% 2025-07-25
Coherent 100.14 1.42 1.44% 42.04% 2025-07-25
IPG Photonics 78.03 2.43 3.21% -9.89% 2025-07-25
KLA-Tencor 902.09 -2.09 -0.23% 14.57% 2025-07-25
Kulicke And Soffa Industries 34.00 -0.25 -0.73% -27.47% 2025-07-25
Lam Research 98.95 1.99 2.05% 10.99% 2025-07-28
MKS Instruments 98.57 -0.97 -0.97% -20.87% 2025-07-25
Marvell Technology 74.21 0.17 0.23% 13.14% 2025-07-25
MACOM Technology Solutions 137.67 0.38 0.28% 37.45% 2025-07-25
Onto Innovation 99.44 1.19 1.21% -47.33% 2025-07-25
PDF Solutions 23.79 0.02 0.08% -33.14% 2025-07-25
Photronics 19.72 0.12 0.61% -23.03% 2025-07-25
Semtech 53.07 0.54 1.03% 71.25% 2025-07-25
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Ultra Clean 23.96 0.26 1.10% -47.70% 2025-07-25
Veeco Instruments 20.82 0.23 1.12% -47.24% 2025-07-25
Western Digital 68.82 -0.20 -0.29% 0.91% 2025-07-25

価格 日 年 日付
USND 21181 72.61 0.34% 22.02% 2025-07-28
US2000 2264 3.16 0.14% 1.29% 2025-07-28