FormFactor - 株価

価格 Chg 日 年 日付
6857 Advantest 5,249.00 -8.00 -0.15% 78.39% 2024-04-23
ACLS Axcelis Technologies 96.96 2.17 2.29% -23.82% 2024-04-22
AEIS Advanced Energy Industries 91.03 1.33 1.48% -0.67% 2024-04-22
AMAT Applied Materials 192.15 3.07 1.62% 69.13% 2024-04-23
BRKS Azenta 50.91 0.26 0.51% 15.31% 2024-04-22
COHU Cohu 29.07 0.29 1.01% -20.79% 2024-04-22
DQ Daqo New Energy 22.29 0.18 0.81% -51.24% 2024-04-22
ENPH Enphase Energy 115.05 4.71 4.27% -48.78% 2024-04-23
ENTG Entegris 124.04 1.84 1.51% 62.76% 2024-04-22
FORM FormFactor 40.25 -0.51 -1.25% 31.71% 2024-04-22
IIVI Coherent 51.51 2.25 4.57% 48.53% 2024-04-22
KLAC KLA-Tencor 646.08 13.99 2.21% 73.53% 2024-04-23
KLIC Kulicke And Soffa Industries 46.28 0.75 1.65% -3.22% 2024-04-23
LRCX Lam Research 879.67 12.66 1.46% 71.02% 2024-04-23
MKSI MKS Instruments 109.72 1.55 1.43% 29.23% 2024-04-22
MRVL Marvell Technology 64.41 1.66 2.64% 66.18% 2024-04-23
MTSI MACOM Technology Solutions 96.36 0.73 0.76% 46.82% 2024-04-23
MU Micron Technology 111.56 2.70 2.48% 87.46% 2024-04-23
NANO Onto Innovation 170.77 1.38 0.81% 104.00% 2024-04-22
PDFS PDF Solutions 29.69 0.13 0.44% -30.26% 2024-04-22
PLAB Photronics 25.68 0.36 1.42% 62.63% 2024-04-22
SMTC Semtech 32.07 1.02 3.29% 49.02% 2024-04-22
UCTT Ultra Clean 38.93 0.51 1.33% 24.14% 2024-04-23
VECO Veeco Instruments 33.04 0.29 0.89% 64.05% 2024-04-23

価格 日 年 日付
CCMP USND 15669 217.69 1.41% 30.17% 2024-04-23
RTY US2000 2000 32.63 1.66% 11.81% 2024-04-23