Azenta - 株価


価格 Chg 日 年 日付
Sumitomo Heavy Inds. 2,980.50 26.50 0.90% -28.61% 2025-05-28
Daikin 16,145.00 0 0% -29.64% 2025-05-28
TDK 1,567.00 -3.50 -0.22% -79.65% 2025-05-28
Kawasaki 9,840.00 -109.00 -1.10% 64.19% 2025-05-28
Axcelis Technologies 59.67 1.35 2.31% -48.26% 2025-05-27
Advanced Energy Industries 117.51 3.64 3.20% 9.30% 2025-05-27
Applied Materials 161.89 4.17 2.64% -26.78% 2025-05-27
Azenta 27.72 0.72 2.67% -45.73% 2025-05-27
Cohu 17.76 0.80 4.72% -44.01% 2025-05-27
Daqo New Energy 13.99 0.26 1.89% -29.80% 2025-05-27
Enphase Energy 40.22 0.58 1.46% -65.76% 2025-05-27
Entegris 74.93 2.59 3.58% -42.98% 2025-05-27
FormFactor 31.96 1.59 5.24% -45.55% 2025-05-27
KLA-Tencor 789.06 31.89 4.21% 0.64% 2025-05-27
Kulicke And Soffa Industries 32.69 0.79 2.48% -30.12% 2025-05-27
Lam Research 83.93 2.83 3.49% -13.45% 2025-05-27
Microchip Technology 58.68 2.49 4.43% -40.27% 2025-05-27
MKS Instruments 87.55 3.73 4.45% -33.06% 2025-05-27
Marvell Technology 63.82 3.13 5.16% -14.92% 2025-05-27
Onto Innovation 96.05 4.03 4.38% -58.23% 2025-05-27
PDF Solutions 18.88 0.53 2.89% -47.38% 2025-05-27
Photronics 20.06 0.59 3.03% -26.49% 2025-05-27
Ultra Clean 20.68 0.75 3.76% -53.42% 2025-05-27
Veeco Instruments 19.78 0.58 3.02% -52.44% 2025-05-27

価格 日 年 日付
USND 19199 461.96 2.47% 12.80% 2025-05-27
US2000 2090 50.55 2.48% 1.14% 2025-05-27