|
|
価格 |
|
|
日 |
年 |
日付 |
|
1963
|
JGC
|
1,792.00 |
|
61.00 |
3.52% |
100.90% |
2022-08-19 |
|
5333
|
NGK Insulators
|
1,987.00 |
|
8.00 |
0.40% |
15.46% |
2022-08-19 |
|
5631
|
Japan Steel Works
|
2,898.00 |
|
-21.00 |
-0.72% |
21.76% |
2022-08-19 |
|
5715
|
Furukawa
|
1,252.00 |
|
6.00 |
0.48% |
4.16% |
2022-08-19 |
|
6103
|
Okuma
|
5,460.00 |
|
30.00 |
0.55% |
10.53% |
2022-08-19 |
|
6113
|
Amada Holdings
|
1,080.00 |
|
5.00 |
0.47% |
2.18% |
2022-08-19 |
|
6301
|
Komatsu
|
2,908.50 |
|
24.50 |
0.85% |
11.89% |
2022-08-19 |
|
6302
|
Sumitomo Heavy Inds.
|
2,922.00 |
|
14.00 |
0.48% |
3.07% |
2022-08-19 |
|
6305
|
Hitachi Construction Machinery
|
3,020.00 |
|
45.00 |
1.51% |
1.34% |
2022-08-19 |
|
6326
|
Kubota
|
2,258.50 |
|
16.00 |
0.71% |
5.96% |
2022-08-19 |
|
6361
|
Ebara
|
5,480.00 |
|
100.00 |
1.86% |
3.20% |
2022-08-19 |
|
6366
|
Chiyoda
|
402.00 |
|
1.00 |
0.25% |
11.05% |
2022-08-19 |
|
6367
|
Daikin
|
25,545.00 |
|
-35.00 |
-0.14% |
0.02% |
2022-08-19 |
|
6471
|
NSK
|
780.00 |
|
8.00 |
1.04% |
3.04% |
2022-08-19 |
|
6472
|
NTN
|
270.00 |
|
4.00 |
1.50% |
12.50% |
2022-08-19 |
|
6479
|
Minebea
|
2,511.00 |
|
5.00 |
0.20% |
-7.17% |
2022-08-19 |
|
6506
|
Yaskawa Electric
|
4,850.00 |
|
50.00 |
1.04% |
-5.83% |
2022-08-19 |
|
6841
|
Yokogawa Electric
|
2,406.00 |
|
27.00 |
1.13% |
46.62% |
2022-08-19 |
|
6954
|
Fanuc
|
24,065.00 |
|
-10.00 |
-0.04% |
6.32% |
2022-08-19 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
439.00 |
|
3.00 |
0.69% |
-10.22% |
2022-08-19 |
|
7004
|
Hitachi Zosen
|
866.00 |
|
-10.00 |
-1.14% |
11.03% |
2022-08-19 |
|
7011
|
Mitsubishi Heavy Industries
|
4,845.00 |
|
44.00 |
0.92% |
72.30% |
2022-08-19 |
|
7012
|
Kawasaki
|
2,624.00 |
|
30.00 |
1.16% |
15.29% |
2022-08-19 |
|
7013
|
IHI
|
3,465.00 |
|
50.00 |
1.46% |
45.83% |
2022-08-19 |