Kawasaki - 株価

株価
4,829.00
毎日の変更
54.00 1.13%
毎月
-3.25%
毎年
65.32%
Q2 予測
4,641.74
価格 Chg 日 年 日付
1963 JGC 1,534.00 4.00 0.26% -8.14% 2024-04-24
5333 NGK Insulators 2,096.00 25.00 1.21% 18.42% 2024-04-24
5631 Japan Steel Works 3,843.00 109.00 2.92% 57.95% 2024-04-24
5715 Furukawa 1,900.00 21.00 1.12% 43.72% 2024-04-24
6103 Okuma 7,029.00 116.00 1.68% 18.13% 2024-04-24
6113 Amada Holdings 1,716.00 35.00 2.08% 37.50% 2024-04-24
6301 Komatsu 4,513.00 56.00 1.26% 38.18% 2024-04-24
6302 Sumitomo Heavy Inds. 4,641.00 63.00 1.38% 43.68% 2024-04-24
6305 Hitachi Construction Machinery 4,653.00 95.00 2.08% 49.13% 2024-04-24
6326 Kubota 2,499.00 49.00 2.00% 22.38% 2024-04-24
6361 Ebara 12,980.00 320.00 2.53% 115.97% 2024-04-24
6366 Chiyoda 445.00 5.00 1.14% 12.09% 2024-04-24
6367 Daikin 20,245.00 305.00 1.53% -13.96% 2024-04-24
6471 NSK 874.70 7.70 0.89% 15.85% 2024-04-24
6472 NTN 317.50 4.30 1.37% -2.91% 2024-04-24
6479 Minebea 2,944.50 120.00 4.25% 20.73% 2024-04-24
6506 Yaskawa Electric 6,481.00 251.00 4.03% 16.56% 2024-04-24
6841 Yokogawa Electric 3,497.00 71.00 2.07% 60.49% 2024-04-24
6954 Fanuc 4,571.00 178.00 4.05% -0.46% 2024-04-24
7003 Mitsui Engineering & Shipbuilding 1,608.00 -19.00 -1.17% 256.54% 2024-04-24
7004 Hitachi Zosen 1,267.00 18.00 1.44% 48.01% 2024-04-24
7011 Mitsubishi Heavy Industries 1,357.00 6.50 0.48% 164.88% 2024-04-24
7012 Kawasaki 4,829.00 54.00 1.13% 65.32% 2024-04-24
7013 IHI 3,536.00 -309.00 -8.04% 4.46% 2024-04-24

価格 日 年 日付
NKY JP225 38370 817.84 2.18% 34.07% 2024-04-24