Kawasaki - 株価

株価
8,834.00
毎日の変更
-56.00 -0.63%
毎月
-21.13%
毎年
69.72%
Q3 予測
8,902.26

価格 Chg 日 年 日付
JGC 1,424.50 8.00 0.56% 8.24% 2025-09-02
NGK Insulators 2,325.00 -20.00 -0.85% 19.48% 2025-09-02
Japan Steel Works 8,743.00 -154.00 -1.73% 92.32% 2025-09-02
Furukawa 2,825.00 34.00 1.22% 70.18% 2025-09-02
Okuma 3,435.00 -15.00 -0.43% 15.11% 2025-09-02
Amada Holdings 1,880.00 12.00 0.64% 25.29% 2025-09-02
Komatsu 5,029.00 56.00 1.13% 25.13% 2025-09-02
Sumitomo Heavy Inds. 3,354.00 19.00 0.57% -1.93% 2025-09-02
Hitachi Construction Machinery 4,620.00 44.00 0.96% 28.23% 2025-09-02
Kubota 1,750.50 18.00 1.04% -16.30% 2025-09-02
Ebara 3,054.00 27.00 0.89% 57.99% 2025-09-02
Chiyoda 419.00 9.00 2.20% 37.38% 2025-09-02
Daikin 18,200.00 -230.00 -1.25% -1.89% 2025-09-02
NSK 781.00 3.00 0.39% 3.83% 2025-09-02
NTN 333.40 3.40 1.03% 23.07% 2025-09-02
Minebea 2,582.50 80.00 3.20% -15.80% 2025-09-02
Yaskawa Electric 2,909.00 -1.00 -0.03% -40.83% 2025-09-02
Yokogawa Electric 4,389.00 49.00 1.13% 7.92% 2025-09-02
Fanuc 4,086.00 -35.00 -0.85% -4.13% 2025-09-02
Mitsui Engineering & Shipbuilding 4,350.00 -155.00 -3.44% 222.22% 2025-09-02
Hitachi Zosen 1,005.00 13.00 1.31% 2.97% 2025-09-02
Mitsubishi Heavy Industries 3,706.00 -34.00 -0.91% 96.50% 2025-09-02
Kawasaki 8,834.00 -56.00 -0.63% 69.72% 2025-09-02
IHI 15,125.00 -90.00 -0.59% 127.07% 2025-09-02

価格 日 年 日付
JP225 41909 121.70 0.29% 8.33% 2025-09-02