株価
120.19
毎日の変更
0.39 0.32%
毎月
-5.37%
毎年
-41.07%
Q1 予測
119.78
価格 日付
AAXN Axon Enterprise 312.76 -2.88 -0.91% 44.24% 2024-03-28
ABBN ABB 41.89 -0.14 -0.33% 39.26% 2024-03-28
AMRS Amyris 0.01 0.003 150.00% -99.64% 2024-03-28
AMSC American Superconductor 13.47 0.02 0.15% 201.34% 2024-03-28
AYI Acuity Brands 267.70 0.11 0.04% 50.97% 2024-03-28
CLNE Clean Energy Fuels 2.70 0.07 2.66% -35.87% 2024-03-28
CREE Wolfspeed 29.21 0.63 2.20% -54.32% 2024-03-28
ENPH Enphase Energy 120.19 0.39 0.32% -41.07% 2024-03-28
FCEL Fuelcell Energy 1.20 0.04 3.46% -56.99% 2024-03-28
FSLR First Solar 169.12 1.67 1.00% -21.47% 2024-03-28
GNRC Generac 126.16 1.57 1.26% 12.06% 2024-03-28
GTLS Chart Industries 165.72 0.41 0.25% 38.13% 2024-03-28
HASI Hannon Armstrong Sustnbl Infrstr Cap 28.17 0.18 0.64% 1.66% 2024-03-28
HES Hess 152.03 1.48 0.98% 14.31% 2024-03-28
ITRI Itron 91.95 0.41 0.44% 70.62% 2024-03-28
MRO Marathon Oil 28.23 0.52 1.86% 19.40% 2024-03-28
NEP Nextera Energy Partners 29.76 0.76 2.62% -51.17% 2024-03-28
PEIX Alto Ingredients 2.15 0.16 8.05% 41.45% 2024-03-28
PLUG Plug Power 3.48 0.05 1.31% -68.50% 2024-03-28
SOL ReneSola 1.95 -0.08 -3.94% -52.32% 2024-03-28
SPWR SunPower 3.02 0.15 5.05% -76.93% 2024-03-28
TSLA Tesla 176.67 -3.16 -1.76% -8.88% 2024-03-28
VECO Veeco Instruments 35.12 0.26 0.75% 68.77% 2024-03-28
VTNR Vertex Energy 1.42 0.11 8.02% -85.66% 2024-03-28
XYL Xylem 129.57 0.19 0.15% 27.68% 2024-03-28

価格 日付
CCMP USND 16377 -22.14 -0.14% 37.32% 2024-03-28
RTY US2000 2123 9.07 0.43% 19.86% 2024-03-28
MID US400 3044 9.98 0.33% 23.63% 2024-03-28
SPX US500 5257 8.62 0.16% 30.52% 2024-03-28
NDX US100 18257 -23.80 -0.13% 42.12% 2024-03-28