Generac - 株価

株価
126.17
毎日の変更
1.49 1.19%
毎月
-1.82%
毎年
-6.47%
Q2 予測
124.04

価格 Chg 日 年 日付
Honda Motor 1,434.50 0 0% -14.10% 2025-06-17
AGCO 103.09 2.50 2.49% 0.37% 2025-06-16
Allison Transmission 95.41 -3.41 -3.45% 29.47% 2025-06-16
A.O. Smith 64.24 0.45 0.71% -21.96% 2025-06-16
Atlas Copco 153.10 -0.70 -0.46% -24.10% 2025-06-17
Carrier Global 71.24 0.05 0.06% 10.91% 2025-06-16
Caterpillar 362.49 5.65 1.58% 12.43% 2025-06-16
Cummins 322.38 3.03 0.95% 21.25% 2025-06-16
Deere & Company 523.94 14.93 2.93% 38.05% 2025-06-16
Emerson Electric 128.52 3.04 2.42% 19.71% 2025-06-16
Enphase Energy 45.93 0.33 0.72% -62.00% 2025-06-16
Eaton 337.75 14.45 4.47% 3.75% 2025-06-16
Eagle Materials 197.27 1.32 0.67% -14.23% 2025-06-16
Fastenal 42.24 0.07 0.17% 31.15% 2025-06-16
First Solar 175.24 0.04 0.02% -33.06% 2025-06-16
Graco 85.03 1.49 1.78% 6.13% 2025-06-16
Generac 126.17 1.49 1.19% -6.47% 2025-06-16
Grainger 1,071.07 7.34 0.69% 18.26% 2025-06-16
Hannon Armstrong Sustnbl Infrstr Cap 27.31 0.29 1.07% -11.50% 2025-06-16
IDEX 179.76 2.04 1.15% -9.28% 2025-06-16
Itron 125.08 3.12 2.56% 21.52% 2025-06-16
ITT 151.93 1.47 0.98% 18.30% 2025-06-16
Illinois Tool Works 244.07 2.77 1.15% 2.08% 2025-06-16
Kennametal 22.25 0.36 1.64% -6.94% 2025-06-16
MSC Industrial Direct 82.08 1.07 1.32% 4.27% 2025-06-16
Manitowoc 11.44 0.24 2.14% 3.34% 2025-06-16
Nordson 218.39 4.03 1.88% -5.82% 2025-06-16
Oshkosh 111.54 0.56 0.50% 5.05% 2025-06-16
Regal Rexnord 142.21 4.52 3.28% 1.88% 2025-06-16
Terex 46.90 0.90 1.96% -12.76% 2025-06-16
Trimble Navigation 72.88 1.80 2.53% 30.77% 2025-06-16
United Rentals 687.62 -7.46 -1.07% 11.37% 2025-06-16
Volex 306.50 0.50 0.16% -11.93% 2025-06-17
Wesco International 176.08 2.81 1.62% 6.46% 2025-06-16
Watts Water Technologies 241.22 2.38 1.00% 28.46% 2025-06-16

価格 日 年 日付
US2000 2124 23.62 1.12% 5.05% 2025-06-16
US400 3039 31.83 1.06% 4.02% 2025-06-16
US500 5999 56.14 0.94% 9.33% 2025-06-17