Generac - 株価

株価
116.55
毎日の変更
2.11 1.84%
毎月
14.31%
毎年
-14.31%
Q2 予測
112.06


価格 Chg 日 年 日付
Honda Motor 1,484.00 19.00 1.30% -16.32% 2025-05-02
AGCO 95.90 0.72 0.76% -16.95% 2025-05-05
Allison Transmission 98.60 1.35 1.39% 31.75% 2025-05-05
A.O. Smith 68.35 -0.12 -0.18% -18.99% 2025-05-05
Atlas Copco 151.70 -0.25 -0.16% -22.99% 2025-05-05
Carrier Global 71.23 -0.39 -0.54% 11.18% 2025-05-05
Caterpillar 323.27 -0.29 -0.09% -5.47% 2025-05-05
Cummins 302.08 2.30 0.77% 6.35% 2025-05-05
Deere & Company 481.69 0.75 0.16% 19.97% 2025-05-05
Emerson Electric 108.40 0.05 0.05% 1.86% 2025-05-05
Enphase Energy 44.43 -1.13 -2.47% -61.38% 2025-05-05
Eaton 298.70 -0.96 -0.32% -6.83% 2025-05-05
Eagle Materials 235.34 1.37 0.58% -11.76% 2025-05-05
Fastenal 82.38 0.28 0.34% 23.43% 2025-05-05
First Solar 127.14 -3.40 -2.60% -34.35% 2025-05-05
Graco 82.26 -0.97 -1.17% -0.71% 2025-05-05
Generac 116.55 2.11 1.84% -14.31% 2025-05-05
Grainger 1,064.78 -1.97 -0.18% 14.08% 2025-05-05
Hannon Armstrong Sustnbl Infrstr Cap 25.50 -0.12 -0.45% -2.17% 2025-05-05
IDEX 181.80 0.12 0.07% -17.51% 2025-05-05
Itron 107.61 -0.62 -0.57% 0.19% 2025-05-05
ITT 143.23 1.41 0.99% 8.98% 2025-05-05
Illinois Tool Works 241.03 -1.11 -0.46% -1.63% 2025-05-05
Kennametal 19.96 -0.17 -0.82% -18.92% 2025-05-05
MSC Industrial Direct 77.22 -0.44 -0.56% -15.63% 2025-05-05
Manitowoc 8.46 -0.05 -0.53% -32.09% 2025-05-05
Nordson 190.98 -1.78 -0.92% -28.17% 2025-05-05
Oshkosh 89.56 0.17 0.19% -23.09% 2025-05-05
Regal Rexnord 111.29 -0.44 -0.39% -34.09% 2025-05-05
Terex 40.61 0.78 1.96% -31.98% 2025-05-05
Trimble Navigation 64.08 -0.49 -0.76% 14.02% 2025-05-05
United Rentals 658.13 -8.09 -1.21% -3.56% 2025-05-05
Volex 259.00 1.00 0.39% -21.87% 2025-05-02
Wesco International 162.59 -0.44 -0.27% -5.96% 2025-05-05
Watts Water Technologies 213.68 -1.24 -0.58% 1.66% 2025-05-05

価格 日 年 日付
US2000 2005 -15.44 -0.76% -2.69% 2025-05-05
US400 2925 -6.62 -0.23% -1.50% 2025-05-05
US500 5650 -36.29 -0.64% 8.92% 2025-05-06