Generac - 株価

株価
127.17
毎日の変更
3.54 2.86%
毎月
11.71%
毎年
-14.34%
Q2 予測
121.98

価格 Chg 日 年 日付
Honda Motor 1,412.00 5.50 0.39% -19.27% 2025-05-27
AGCO 102.00 1.52 1.51% -3.92% 2025-05-27
Allison Transmission 104.39 2.05 2.00% 38.96% 2025-05-27
A.O. Smith 68.35 1.33 1.98% -19.37% 2025-05-27
Atlas Copco 158.15 0.25 0.16% -21.55% 2025-05-27
Carrier Global 72.30 1.27 1.79% 11.76% 2025-05-27
Caterpillar 352.65 8.99 2.62% 1.24% 2025-05-27
Cummins 326.48 9.05 2.85% 14.68% 2025-05-27
Deere & Company 511.01 0.66 0.13% 38.55% 2025-05-27
Emerson Electric 120.92 2.70 2.28% 7.72% 2025-05-27
Enphase Energy 38.05 -9.28 -19.60% -67.61% 2025-05-22
Eaton 328.63 7.37 2.29% -3.51% 2025-05-27
Eagle Materials 219.22 4.85 2.26% -5.60% 2025-05-27
Fastenal 40.75 0.01 0.02% 23.93% 2025-05-22
First Solar 156.70 -1.68 -1.06% -44.01% 2025-05-27
Graco 84.88 1.24 1.48% 6.71% 2025-05-27
Generac 127.17 3.54 2.86% -14.34% 2025-05-27
Grainger 1,090.46 18.27 1.70% 12.84% 2025-05-27
Hannon Armstrong Sustnbl Infrstr Cap 25.73 0.46 1.80% -22.82% 2025-05-27
IDEX 183.01 3.44 1.92% -14.89% 2025-05-27
Itron 115.24 2.61 2.32% 4.73% 2025-05-27
ITT 152.05 4.70 3.19% 10.53% 2025-05-27
Illinois Tool Works 247.10 5.10 2.11% 4.24% 2025-05-27
Kennametal 21.67 0.63 2.99% -14.25% 2025-05-27
MSC Industrial Direct 83.66 4.98 6.33% -2.95% 2025-05-27
Manitowoc 10.98 0.65 6.29% -9.70% 2025-05-27
Nordson 195.93 -0.63 -0.32% -17.65% 2025-05-22
Oshkosh 100.95 3.21 3.28% -10.16% 2025-05-27
Regal Rexnord 135.95 1.57 1.17% -9.08% 2025-05-27
Terex 47.20 2.59 5.81% -21.12% 2025-05-27
Trimble Navigation 70.83 0.01 0.01% 24.42% 2025-05-22
United Rentals 718.65 18.56 2.65% 6.63% 2025-05-27
Volex 281.50 5.00 1.81% -20.37% 2025-05-27
Wesco International 169.31 4.63 2.81% -8.74% 2025-05-27
Watts Water Technologies 243.41 6.12 2.58% 19.84% 2025-05-27

価格 日 年 日付
US2000 2089 48.79 2.39% 1.05% 2025-05-27
US400 3038 60.10 2.02% 2.71% 2025-05-27
US500 5920 117.52 2.03% 11.58% 2025-05-27