Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Generac - 株価
チャート
Quotes
GNRC
269.02
毎日の変更:
-8.59
-3.09%
毎年:
156.26%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
7267
Honda Motor
2,833.50
-18.00
-0.63%
-2.65%
2021-01-25
AGCO
AGCO
112.14
-1.95
-1.71%
62.26%
2021-01-25
AIMC
Altra Industrial Motion
55.66
-0.77
-1.36%
63.37%
2021-01-25
ALSN
Allison Transmission
45.12
0.44
0.99%
0.23%
2021-01-25
AOS
A.O. Smith
56.92
-0.84
-1.45%
29.92%
2021-01-25
ATCOA
Atlas Copco
467.90
-2.60
-0.55%
23.88%
2021-01-25
CARR
Carrier Global Corp
39.51
-0.23
-0.58%
229.25%
2021-01-22
CAT
Caterpillar
187.34
-4.60
-2.40%
38.02%
2021-01-25
CFX
Colfax
40.09
-0.51
-1.26%
11.18%
2021-01-25
CMI
Cummins
246.54
-0.46
-0.19%
49.63%
2021-01-25
DE
Deere & Company
298.20
-6.97
-2.28%
82.63%
2021-01-25
EMR
Emerson Electric
82.48
-1.25
-1.49%
11.85%
2021-01-25
ENPH
Enphase Energy
202.73
-9.34
-4.40%
576.89%
2021-01-25
ETN
Eaton
121.82
-2.61
-2.10%
28.72%
2021-01-25
EXP
Eagle Materials
113.65
-0.58
-0.51%
24.15%
2021-01-25
FAST
Fastenal
48.13
0.41
0.86%
36.54%
2021-01-25
FSLR
First Solar
104.94
-1.73
-1.62%
107.84%
2021-01-25
GGG
Graco
74.76
-1.07
-1.41%
45.45%
2021-01-25
GNRC
Generac
269.02
-8.59
-3.09%
156.26%
2021-01-25
GWW
Grainger
387.94
-5.55
-1.41%
20.43%
2021-01-25
HASI
Hannon Armstrong Sustnbl Infrstr Cap
66.99
-0.09
-0.13%
97.90%
2021-01-25
IEX
IDEX
194.13
-2.41
-1.23%
14.34%
2021-01-25
ITRI
Itron
97.39
-0.72
-0.73%
14.59%
2021-01-25
ITT
ITT
79.25
-0.69
-0.86%
13.23%
2021-01-25
ITW
Illinois Tool Works
202.32
-1.14
-0.56%
16.70%
2021-01-25
KMT
Kennametal
40.13
-0.25
-0.62%
21.98%
2021-01-25
MSM
MSC Industrial Direct
82.25
-0.53
-0.64%
15.60%
2021-01-25
MTW
Manitowoc
13.74
-0.60
-4.11%
-4.78%
2021-01-25
NDSN
Nordson
188.12
-3.87
-2.02%
8.73%
2021-01-25
OSK
Oshkosh
93.34
-1.64
-1.73%
6.23%
2021-01-25
PNR
Pentair Ordinary Share
57.34
-0.64
-1.10%
27.76%
2021-01-25
RBC
Regal Beloit Corporation
133.28
-0.32
-0.24%
64.58%
2021-01-25
SPWR
SunPower
47.33
0.12
0.25%
464.12%
2021-01-25
TEX
Terex
37.29
-1.49
-3.84%
46.24%
2021-01-25
TRMB
Trimble Navigation
70.86
0.10
0.14%
64.60%
2021-01-25
URI
United Rentals
253.52
-5.07
-1.96%
73.32%
2021-01-25
WCC
Wesco International
80.00
-2.48
-2.95%
53.85%
2021-01-25
WTS
Watts Water Technologies
127.45
-1.74
-1.35%
26.43%
2021-01-25
価格
日
年
日付
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
MID
S&P MidCap 400
2453
-8.73
-0.35%
20.52%
2021-01-25
GNRC:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21427
0.0028
-0.23%
GBPUSD
1.36746
0.0006
-0.05%
AUDUSD
0.77141
0.0002
0.03%
NZDUSD
0.71979
0.0018
0.25%
USDJPY
103.77
0.0130
0.01%
USDCNY
6.48652
0.0104
-0.16%
USDCHF
0.88802
0.0030
0.34%
USDCAD
1.27389
0.0007
0.05%
USDMXN
20.1051
0.1353
0.68%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.6788
0.3967
0.53%
DXY
90.352
0.1138
0.13%
BTCUSD
32,468.68
351
1.09%
[+]
実際
Chg
%Chg
Dow Jones
30,956
40
-0.13%
S&P 500
3,854.42
13
0.34%
NASDAQ 100
13,476
110
0.82%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,678
18
-0.26%
DAX
13,729
145
-1.05%
CAC 40
5,501
59
-1.05%
FTSE MIB
21,840
249
-1.13%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
実際
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
実際
Chg
%Chg
Crude Oil
52.8700
0.61
1.17%
Brent
55.9100
0.50
0.90%
Natural gas
2.5970
0.15
6.17%
Gasoline
1.5630
0.01
0.92%
Heating oil
1.5961
0.02
1.28%
Gold
1,854.67
2.12
0.11%
Silver
25.324
0.08
-0.30%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,344.5000
19.75
1.49%
Wheat
645.0000
10.50
1.65%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
Lead
2,027.00
6.45
0.32%
[+]
実際
Chg
%Chg
US
1.03
0.058
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.03
0.007
-0.01%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]