A.O. Smith - 株価

株価
49.79
毎日の変更
-0.08%
毎年
-22.87%

価格 日 年
Qingdao Haier 24.95 0.45 1.84% 0.24%
AAON 54.14 0.07 0.13% -19.05%
Altra Industrial Motion 34.14 0.44 1.31% -37.94%
Ametek 114.55 0.12 0.10% -11.57%
A.O. Smith 49.79 -0.04 -0.08% -22.87%
Armstrong World Industries 78.22 -0.43 -0.55% -23.24%
Beacon Roofing Supply 52.23 -0.02 -0.04% 6.72%
CIRCOR International 14.44 -0.52 -3.48% -56.78%
Crane 86.40 -1.41 -1.61% -7.22%
Carlisle Companies 272.54 -0.87 -0.32% 32.65%
Donaldson 49.41 -0.25 -0.50% -17.88%
Dover 120.39 0.64 0.53% -25.53%
Eagle Materials 105.94 0.28 0.27% -21.84%
Fortune Brands Home Security 54.71 -0.90 -1.62% -41.20%
Franklin Electric 81.87 0.09 0.11% -0.50%
Flowserve 24.88 0.14 0.55% -31.59%
Graco 61.57 0.36 0.59% -16.22%
Generac 182.05 5.48 3.10% -59.05%
Hindustan Unilever 2,666.05 -16.00 -0.60% -1.60%
IDEX 201.17 1.86 0.93% -6.61%
Ingersoll Rand 43.92 -0.15 -0.34% -17.72%
ITT 67.40 0.50 0.75% -22.31%
Lincoln Electric 127.86 0.31 0.24% -3.97%
Lennox International 223.92 -0.31 -0.14% -27.45%
Lindsay 143.61 -0.34 -0.24% -6.05%
Masco 46.46 -0.29 -0.62% -17.20%
Mohawk Industries 90.91 -2.17 -2.33% -51.41%
Middleby 127.28 0.43 0.34% -26.75%
Mueller Water Products 10.08 0.04 0.35% -36.23%
Nordson 213.78 0.78 0.37% -12.35%
Owens Corning 77.03 0.03 0.04% -12.74%
Parker-Hannifin 241.11 -3.51 -1.43% -17.15%
Pentair Ordinary Share 41.29 0.04 0.10% -46.22%
Regal Rexnord Corp 138.13 0.43 0.31% 1.19%
Sherwin-Williams 209.79 -1.43 -0.68% -27.06%
Helios Technologies Inc. 50.00 0.67 1.36% -43.37%
Valmont Industries 257.85 1.19 0.46% 7.43%
Watts Water Technologies 123.63 1.15 0.93% -28.72%
Xylem 89.58 -0.28 -0.31% -33.30%

価格 日 年
US500 3685 -7.82 -0.21% -17.06%