A.O. Smith - 株価

株価
63.49
毎日の変更
-0.76 -1.18%
毎月
-9.98%
毎年
-24.58%
Q2 予測
63.39

価格 Chg 日 年 日付
Haier Smart Home 24.91 0.49 2.01% -17.22% 2025-06-17
AAON 72.18 -1.53 -2.08% -10.47% 2025-06-17
Ametek 176.87 -1.64 -0.92% 4.97% 2025-06-17
A.O. Smith 63.49 -0.76 -1.18% -24.58% 2025-06-17
Armstrong World Industries 150.67 -0.98 -0.65% 32.11% 2025-06-17
Crane 180.92 -1.47 -0.80% 27.86% 2025-06-17
Carlisle Companies 357.52 -1.36 -0.38% -13.89% 2025-06-17
Donaldson 68.53 -0.51 -0.74% -5.50% 2025-06-17
Dover 177.54 -2.06 -1.15% -0.86% 2025-06-17
Eagle Materials 195.67 -1.60 -0.81% -14.93% 2025-06-17
Fortune Brands Innovations 50.89 0.56 1.11% -24.45% 2025-06-16
Franklin Electric 86.31 -0.26 -0.30% -11.04% 2025-06-17
Flowserve 47.04 -0.29 -0.61% -0.15% 2025-06-17
Graco 84.25 -0.78 -0.92% 5.15% 2025-06-17
Generac 125.67 -0.52 -0.41% -7.68% 2025-06-17
Hindustan Unilever 2,328.00 0.60 0.03% -6.37% 2025-06-17
IDEX 178.28 -1.48 -0.82% -10.93% 2025-06-17
Ingersoll Rand 81.38 -0.12 -0.14% -12.86% 2025-06-17
ITT 150.09 -1.84 -1.21% 16.87% 2025-06-17
Lincoln Electric 202.05 -2.38 -1.16% 9.25% 2025-06-17
Lennox International 543.96 5.87 1.09% 0.47% 2025-06-16
Lindsay 135.38 -0.20 -0.15% 15.67% 2025-06-17
Masco 61.71 -0.70 -1.12% -11.27% 2025-06-17
Mohawk Industries 100.46 -2.56 -2.48% -9.95% 2025-06-17
Middleby 142.93 -1.08 -0.75% 13.13% 2025-06-17
Mueller Water Products 23.52 0.08 0.34% 34.55% 2025-06-17
Nordson 217.80 -0.59 -0.27% -6.13% 2025-06-17
Owens Corning 134.19 -2.29 -1.68% -24.25% 2025-06-17
Parker-Hannifin 659.92 -1.30 -0.20% 30.34% 2025-06-17
Regal Rexnord 142.21 4.52 3.28% 1.88% 2025-06-16
Sherwin-Williams 334.10 -1.16 -0.35% 11.25% 2025-06-17
Helios Technologies 33.46 0.76 2.32% -30.58% 2025-06-16
Volex 303.50 -2.50 -0.82% -12.79% 2025-06-17
Valmont Industries 324.93 -1.43 -0.44% 19.46% 2025-06-17
Watts Water Technologies 240.70 -0.52 -0.22% 28.18% 2025-06-17
Xylem 126.26 -1.16 -0.91% -10.13% 2025-06-17

価格 日 年 日付
US500 6019 -13.45 -0.22% 9.70% 2025-06-17