AOS A.O. Smith | 株価

Name: AOS A.O. Smith | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,AOS,A.O.,Smith,株価,7/13/2020.

チャート
Quotes

width

height

Preview

		価格		日	年	日付
AAON	AAON	54.18	0.74	1.38%	7.56%	2020-07-10
AOS	A.O. Smith	38.75	2.92	6.64%	-19.44%	2020-06-11
FELE	Franklin Electric	50.30	1.69	3.48%	10.45%	2020-07-10
LII	Lennox International	204.23	-6.62	-2.70%	-28.19%	2020-07-10
RBC	Regal Beloit Corporation	86.41	0.81	0.95%	8.35%	2020-07-10

	実際	Chg	%Chg
EURUSD	1.13173	0.0018	0.16%
GBPUSD	1.26192	0.0003	-0.02%
AUDUSD	0.69726	0.0026	0.38%
NZDUSD	0.65662	0.0005	-0.08%
USDJPY	107.02	0.1100	0.10%
USDCNY	7.00093	0.0081	-0.12%
USDCHF	0.94100	0.0001	-0.02%
USDCAD	1.35646	0.0028	-0.21%
USDMXN	22.4269	0.0206	-0.09%
USDINR	75.1530	0.0370	-0.05%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.7416	0.0550	0.08%
DXY	96.562	0.0902	-0.09%
BTCUSD	9,273.00	35	0.38%
[+]

	実際	Chg	%Chg
Dow Jones	26,201	126	0.48%
S&P 500	3,203	18	0.56%
NASDAQ 100	10,931	95	0.87%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,169	74	1.21%
DAX	12,775	141	1.12%
CAC 40	5,014	44	0.88%
FTSE MIB	19,920	152	0.77%
IBEX 35	7,404	170	2.35%
ASX 200	5,978	58	0.98%
SHANGHAI	3,440	57	1.69%
SENSEX	36,652	58	0.16%
MOEX	2,792	9	-0.31%
TSX	15,714	145	0.93%
[+]

	実際	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	実際	Chg	%Chg
Crude Oil	40.0700	0.48	-1.18%
Brent	42.7700	0.47	-1.09%
Natural gas	1.8120	0.01	-0.38%
Gasoline	1.2592	0.02	-1.73%
Heating oil	1.2330	0.01	-0.76%
Gold	1,804.95	6.00	0.33%
Silver	19.0540	0.34	1.83%
Copper	2.9395	0.04	1.29%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	533.0000	3.25	-0.61%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
Lean Hogs	45.8750	0.13	0.27%
[+]

	実際	Chg	%Chg
US	0.64	0.004	0.00%
UK	0.17	0.016	0.02%
Japan	0.03	0.001	0.00%
Germany	-0.46	0.007	0.01%
Belgium	-0.15	0.012	0.01%
Brazil	6.37	0.050	-0.05%
Canada	0.55	0.015	0.02%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.31	0.009	0.01%
France	-0.13	0.016	0.02%
Sweden	-0.09	0.016	0.02%
Switzerland	-0.46	0.015	0.02%
Russia	5.77	0.020	-0.02%
Indonesia	7.09	0.025	-0.03%
[+]