A.O. Smith - 株価

株価
67.50
毎日の変更
-0.92 -1.34%
毎月
13.21%
毎年
-20.71%
Q2 予測
67.05


価格 Chg 日 年 日付
Haier Smart Home 25.12 0.33 1.33% -19.69% 2025-05-06
AAON 97.44 -1.48 -1.50% 24.19% 2025-05-06
Ametek 167.85 -2.33 -1.37% -0.20% 2025-05-06
A.O. Smith 67.50 -0.92 -1.34% -20.71% 2025-05-06
Armstrong World Industries 150.07 -0.05 -0.03% 29.06% 2025-05-06
Crane 166.47 -0.84 -0.50% 14.63% 2025-05-06
Carlisle Companies 385.47 0.42 0.11% -4.95% 2025-05-06
Donaldson 65.98 -0.67 -1.01% -11.91% 2025-05-06
Dover 170.66 -2.52 -1.45% -6.04% 2025-05-06
Eagle Materials 230.41 -4.49 -1.91% -14.13% 2025-05-06
Fortune Brands Innovations 52.80 -1.51 -2.78% -27.49% 2025-05-06
Franklin Electric 86.57 -1.11 -1.27% -14.10% 2025-05-06
Flowserve 46.64 -0.56 -1.19% -3.74% 2025-05-06
Graco 81.60 -0.62 -0.75% -2.30% 2025-05-06
Generac 113.70 -2.98 -2.55% -16.40% 2025-05-06
Hindustan Unilever 2,381.80 33.20 1.41% 0.29% 2025-05-06
IDEX 179.52 -2.29 -1.26% -19.09% 2025-05-06
Ingersoll Rand 75.88 -1.10 -1.42% -14.11% 2025-05-06
ITT 141.96 -1.33 -0.93% 5.44% 2025-05-06
Lincoln Electric 180.47 -2.30 -1.26% -21.11% 2025-05-06
Lennox International 566.68 3.76 0.67% 20.26% 2025-05-06
Lindsay 134.57 2.44 1.85% 13.29% 2025-05-06
Masco 60.55 -1.23 -1.98% -13.75% 2025-05-06
Mohawk Industries 101.51 0.07 0.07% -13.97% 2025-05-06
Middleby 135.38 -0.85 -0.62% -4.55% 2025-05-06
Mueller Water Products 25.32 -1.72 -6.36% 40.59% 2025-05-06
Nordson 188.45 -2.72 -1.42% -30.30% 2025-05-06
Owens Corning 142.63 -1.83 -1.27% -18.53% 2025-05-06
Parker-Hannifin 614.05 -3.65 -0.59% 11.46% 2025-05-06
Regal Rexnord 125.24 14.96 13.57% -20.33% 2025-05-06
Sherwin-Williams 352.78 -6.78 -1.89% 10.55% 2025-05-06
Helios Technologies 27.13 -0.61 -2.20% -43.95% 2025-05-06
Volex 256.50 -2.50 -0.97% -22.86% 2025-05-06
Valmont Industries 303.19 -3.40 -1.11% 23.00% 2025-05-06
Watts Water Technologies 211.84 -1.83 -0.86% 1.35% 2025-05-06
Xylem 120.40 -1.96 -1.60% -14.12% 2025-05-06

価格 日 年 日付
US500 5636 -43.47 -0.77% 8.64% 2025-05-07