A.O. Smith - 株価

株価
68.06
毎日の変更
0.14 0.21%
毎月
4.98%
毎年
-15.99%
Q3 予測
65.75

価格 Chg 日 年 日付
Haier Smart Home 25.61 -0.24 -0.93% -3.10% 2025-07-07
AAON 73.39 -1.86 -2.47% -14.65% 2025-07-07
Ametek 182.37 -1.82 -0.99% 10.88% 2025-07-07
A.O. Smith 68.06 0.14 0.21% -15.99% 2025-07-07
Armstrong World Industries 166.90 -0.85 -0.51% 48.83% 2025-07-07
Crane 192.10 -1.06 -0.55% 34.49% 2025-07-07
Carlisle Companies 396.41 -1.40 -0.35% -2.59% 2025-07-07
Donaldson 70.30 -0.96 -1.34% 0.33% 2025-07-07
Dover 187.37 -1.26 -0.67% 6.32% 2025-07-07
Eagle Materials 212.29 -1.89 -0.88% -1.17% 2025-07-07
Fortune Brands Innovations 52.20 -1.25 -2.34% -16.67% 2025-07-07
Franklin Electric 91.33 -1.66 -1.79% -3.69% 2025-07-07
Flowserve 52.47 -2.82 -5.10% 12.43% 2025-07-07
Graco 87.38 -1.41 -1.59% 10.89% 2025-07-07
Generac 148.33 -4.04 -2.65% 4.28% 2025-07-07
Hindustan Unilever 2,408.70 69.40 2.97% -6.90% 2025-07-07
IDEX 179.23 -2.02 -1.11% -8.44% 2025-07-07
Ingersoll Rand 86.84 -0.14 -0.16% -5.84% 2025-07-07
ITT 158.42 -2.71 -1.68% 24.80% 2025-07-07
Lincoln Electric 217.86 1.58 0.73% 16.97% 2025-07-07
Lennox International 588.69 -15.53 -2.57% 8.11% 2025-07-07
Lindsay 146.76 -1.53 -1.03% 29.02% 2025-07-07
Masco 65.30 -1.08 -1.63% -0.12% 2025-07-07
Mohawk Industries 107.23 -3.61 -3.26% -2.96% 2025-07-07
Middleby 145.40 -3.23 -2.17% 21.32% 2025-07-07
Mueller Water Products 24.35 -0.44 -1.77% 32.34% 2025-07-07
Nordson 218.79 -3.99 -1.79% -3.52% 2025-07-07
Owens Corning 141.76 -3.50 -2.41% -15.29% 2025-07-07
Parker-Hannifin 706.50 -12.65 -1.76% 38.79% 2025-07-07
Regal Rexnord 149.08 -2.62 -1.73% 9.64% 2025-07-07
Sherwin-Williams 346.29 -7.71 -2.18% 15.36% 2025-07-07
Helios Technologies 35.75 -0.28 -0.78% -22.84% 2025-07-07
Volex 370.00 -1.00 -0.27% 9.79% 2025-07-07
Valmont Industries 337.57 -4.02 -1.18% 26.28% 2025-07-07
Watts Water Technologies 250.61 -4.69 -1.84% 40.43% 2025-07-07
Xylem 131.00 -1.28 -0.97% -2.28% 2025-07-07

価格 日 年 日付
US500 6223 -49.37 -0.79% 11.67% 2025-07-07