A.O. Smith - 株価

株価
68.56
毎日の変更
1.55 2.31%
毎月
4.92%
毎年
-19.11%
Q2 予測
66.08

価格 Chg 日 年 日付
Haier Smart Home 25.11 -0.11 -0.44% -17.40% 2025-05-28
AAON 100.25 1.15 1.16% 29.06% 2025-05-27
Ametek 180.74 2.99 1.68% 4.11% 2025-05-27
A.O. Smith 68.56 1.55 2.31% -19.11% 2025-05-27
Armstrong World Industries 157.90 3.47 2.25% 36.62% 2025-05-27
Crane 174.13 4.06 2.39% 19.85% 2025-05-27
Carlisle Companies 398.93 12.09 3.13% -5.34% 2025-05-27
Donaldson 70.33 2.14 3.14% -3.46% 2025-05-27
Dover 181.44 3.63 2.04% -1.42% 2025-05-27
Eagle Materials 218.04 3.67 1.71% -6.11% 2025-05-27
Fortune Brands Innovations 51.58 1.32 2.63% -24.78% 2025-05-27
Franklin Electric 87.29 2.57 3.03% -10.96% 2025-05-27
Flowserve 50.91 1.30 2.62% 3.50% 2025-05-27
Graco 84.94 1.30 1.55% 6.79% 2025-05-27
Generac 126.04 2.41 1.95% -15.10% 2025-05-27
Hindustan Unilever 2,365.00 -15.20 -0.64% -0.35% 2025-05-28
IDEX 183.39 3.83 2.13% -14.71% 2025-05-27
Ingersoll Rand 82.53 2.13 2.65% -13.54% 2025-05-27
ITT 151.98 4.63 3.14% 14.02% 2025-05-27
Lincoln Electric 196.27 4.75 2.48% -1.55% 2025-05-27
Lennox International 579.22 12.06 2.13% 15.17% 2025-05-27
Lindsay 139.82 1.84 1.33% 24.31% 2025-05-27
Masco 63.54 1.74 2.81% -7.99% 2025-05-27
Mohawk Industries 104.57 3.45 3.41% -10.20% 2025-05-27
Middleby 150.60 4.81 3.30% 22.35% 2025-05-27
Mueller Water Products 25.06 0.49 1.99% 36.34% 2025-05-27
Nordson 198.01 4.63 2.39% -16.78% 2025-05-27
Owens Corning 137.75 3.95 2.95% -22.55% 2025-05-27
Parker-Hannifin 670.32 14.27 2.18% 26.71% 2025-05-27
Regal Rexnord 139.57 5.19 3.86% -4.44% 2025-05-27
Sherwin-Williams 359.28 6.33 1.79% 19.17% 2025-05-27
Helios Technologies 31.12 1.49 5.03% -36.18% 2025-05-27
Volex 281.61 0.11 0.04% -18.49% 2025-05-28
Valmont Industries 320.48 8.02 2.57% 27.47% 2025-05-27
Watts Water Technologies 244.22 6.93 2.92% 20.24% 2025-05-27
Xylem 126.23 2.18 1.76% -10.12% 2025-05-27

価格 日 年 日付
US500 5928 118.73 2.05% 12.56% 2025-05-28