A.O. Smith - 株価

株価
72.06
毎日の変更
-1.88 -2.54%
毎月
11.43%
毎年
-14.75%
Q3 予測
70.32

価格 Chg 日 年 日付
Haier Smart Home 25.72 -0.11 -0.43% -6.10% 2025-07-28
AAON 83.37 5.81 7.49% -4.82% 2025-07-25
Ametek 180.09 0.37 0.21% 4.59% 2025-07-25
A.O. Smith 72.06 -1.88 -2.54% -14.75% 2025-07-25
Armstrong World Industries 168.54 0.89 0.53% 28.41% 2025-07-25
Crane 190.73 1.56 0.82% 20.05% 2025-07-25
Carlisle Companies 435.11 5.57 1.30% 2.46% 2025-07-25
Donaldson 71.93 0.66 0.93% -3.18% 2025-07-25
Dover 186.50 -0.13 -0.07% 0.66% 2025-07-25
Eagle Materials 226.23 6.19 2.81% -8.06% 2025-07-25
Fortune Brands Innovations 56.50 0.44 0.78% -28.24% 2025-07-25
Franklin Electric 92.89 0.57 0.62% -12.55% 2025-07-25
Flowserve 54.84 0.48 0.88% 8.19% 2025-07-25
Graco 84.59 -0.25 -0.29% 0.20% 2025-07-25
Generac 156.96 3.57 2.33% -1.43% 2025-07-25
Hindustan Unilever 2,415.40 -22.40 -0.92% -10.91% 2025-07-25
IDEX 185.69 2.03 1.11% -10.12% 2025-07-25
Ingersoll Rand 88.27 1.38 1.59% -10.54% 2025-07-25
ITT 161.50 2.53 1.59% 14.79% 2025-07-25
Lincoln Electric 227.72 3.83 1.71% 8.25% 2025-07-25
Lennox International 660.82 -3.72 -0.56% 15.37% 2025-07-25
Lindsay 137.76 0.27 0.20% 10.30% 2025-07-25
Masco 67.75 0.32 0.47% -12.63% 2025-07-25
Mohawk Industries 120.90 4.90 4.22% -24.50% 2025-07-25
Middleby 149.70 1.24 0.84% 13.66% 2025-07-25
Mueller Water Products 25.15 0.40 1.62% 21.50% 2025-07-25
Nordson 220.84 1.69 0.77% -10.25% 2025-07-25
Owens Corning 145.90 1.46 1.01% -18.99% 2025-07-25
Parker-Hannifin 738.82 9.20 1.26% 33.41% 2025-07-25
Regal Rexnord 157.20 2.76 1.79% 1.10% 2025-07-25
Sherwin-Williams 340.10 -0.11 -0.03% -2.73% 2025-07-25
Helios Technologies 38.18 0.69 1.84% -17.66% 2025-07-25
Volex 369.00 4.50 1.23% 5.88% 2025-07-25
Valmont Industries 361.43 4.04 1.13% 19.45% 2025-07-25
Watts Water Technologies 252.78 0.81 0.32% 22.86% 2025-07-25
Xylem 132.57 1.33 1.01% -5.82% 2025-07-25

価格 日 年 日付
US500 6419 25.30 0.40% 17.49% 2025-07-28