AAON - 株価

株価
75.22
毎日の変更
-0.14 -0.19%
毎月
3.84%
毎年
-15.53%
Q3 予測
76.58

価格 Chg 日 年 日付
AAON 75.22 -0.14 -0.19% -15.53% 2025-07-22
American Woodmark 52.29 -0.16 -0.31% -42.51% 2025-07-21
A.O. Smith 69.76 0.69 1.00% -21.64% 2025-07-22
Apogee Enterprises 42.71 1.17 2.82% -32.21% 2025-07-22
Enerpac Tool Group 37.45 0.43 1.16% -7.19% 2025-07-22
Armstrong World Industries 166.56 2.57 1.56% 30.96% 2025-07-22
Builders Firstsource 129.58 7.68 6.30% -19.45% 2025-07-22
Carrier Global 76.23 0.26 0.34% 12.09% 2025-07-22
Fortune Brands Innovations 54.98 2.02 3.81% -22.99% 2025-07-22
Griffon 81.30 3.35 4.29% 13.24% 2025-07-22
Ingersoll Rand 84.78 -0.77 -0.90% -15.16% 2025-07-21
Johnson Controls 108.18 -0.09 -0.08% 56.65% 2025-07-22
Lennox International 614.54 13.51 2.25% 9.63% 2025-07-22
Masco 66.70 1.57 2.41% -6.34% 2025-07-22
Quanex Building Products 19.31 0.76 4.10% -38.19% 2025-07-22
Owens Corning 143.77 5.93 4.30% -19.25% 2025-07-22
Patrick Industries 99.16 3.28 3.42% 20.75% 2025-07-22
Quanta Services 394.93 -3.73 -0.94% 49.65% 2025-07-22
Gibraltar Industries 64.12 1.01 1.60% -18.62% 2025-07-22
Simpson Manufacturing 162.30 4.00 2.53% -10.16% 2025-07-22
Trex 66.31 4.22 6.80% -18.86% 2025-07-22
Universal Forest Products 103.20 2.33 2.31% -16.29% 2025-07-22
Volex 359.00 -7.00 -1.91% 2.13% 2025-07-22
Valmont Industries 352.98 21.08 6.35% 26.06% 2025-07-22
Advanced Drainage Systems 114.51 3.52 3.17% -33.21% 2025-07-22

価格 日 年 日付
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US2000 2249 18.18 0.81% 0.27% 2025-07-22