AAON - 株価

株価
75.70
毎日の変更
0.79 1.05%
毎月
-19.53%
毎年
-11.78%
Q3 予測
73.54

価格 Chg 日 年 日付
AAON 75.70 0.79 1.05% -11.78% 2025-07-02
American Woodmark 55.94 0.42 0.76% -28.97% 2025-07-02
A.O. Smith 67.69 -0.07 -0.10% -16.38% 2025-07-02
Apogee Enterprises 41.52 0.09 0.21% -32.59% 2025-07-02
Enerpac Tool Group 39.56 -1.00 -2.47% 3.94% 2025-07-01
Armstrong World Industries 165.60 3.16 1.95% 47.55% 2025-07-01
Builders Firstsource 126.91 10.22 8.76% -5.81% 2025-07-01
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Fortune Brands Innovations 53.40 1.92 3.73% -15.80% 2025-07-01
Griffon 76.01 3.64 5.03% 17.46% 2025-07-01
Ingersoll Rand 85.29 2.11 2.54% -5.94% 2025-07-01
Johnson Controls 104.65 -0.97 -0.92% 57.53% 2025-07-01
Lennox International 598.66 25.42 4.43% 11.69% 2025-07-01
Masco 67.10 2.74 4.26% 3.64% 2025-07-01
Quanex Building Products 20.12 1.22 6.46% -25.78% 2025-07-01
Owens Corning 143.44 5.92 4.30% -14.81% 2025-07-01
Patrick Industries 95.29 3.02 3.27% 33.42% 2025-07-01
Quanta Services 372.29 -5.79 -1.53% 50.31% 2025-07-01
Gibraltar Industries 61.00 2.00 3.39% -9.86% 2025-07-01
Simpson Manufacturing 160.16 4.85 3.12% -2.93% 2025-07-01
Trex 57.68 3.30 6.07% -20.54% 2025-07-01
Universal Forest Products 105.47 6.11 6.15% -3.95% 2025-07-01
Volex 368.50 2.00 0.55% 7.28% 2025-07-02
Valmont Industries 335.19 8.62 2.64% 24.90% 2025-07-01
Advanced Drainage Systems 119.62 4.76 4.14% -22.76% 2025-07-01

価格 日 年 日付
USND 20299 96.32 0.48% 12.59% 2025-07-02
US2000 2201 3.32 0.15% 8.06% 2025-07-02