AAON - 株価

株価
87.00
毎日の変更
4.05 4.88%
毎月
16.79%
毎年
-1.10%
Q3 予測
79.03

価格 Chg 日 年 日付
AAON 87.00 4.05 4.88% -1.10% 2025-08-13
American Woodmark 66.03 2.72 4.30% -27.59% 2025-08-13
A.O. Smith 72.85 1.52 2.13% -8.66% 2025-08-13
Apogee Enterprises 44.24 0.96 2.22% -28.87% 2025-08-13
Enerpac Tool Group 41.78 1.25 3.08% 4.06% 2025-08-12
Armstrong World Industries 194.13 4.54 2.39% 61.16% 2025-08-12
Builders Firstsource 143.21 5.76 4.19% -10.99% 2025-08-13
Carrier Global 65.73 0.85 1.31% 0.38% 2025-08-12
Fortune Brands Innovations 57.27 2.14 3.88% -22.60% 2025-08-12
Griffon 72.83 3.11 4.46% 18.19% 2025-08-12
Ingersoll Rand 79.71 1.28 1.63% -12.45% 2025-08-13
Johnson Controls 105.53 -1.11 -1.04% 54.04% 2025-08-13
Lennox International 610.25 19.73 3.34% 6.41% 2025-08-13
Masco 73.46 2.25 3.16% -2.78% 2025-08-13
Quanex Building Products 20.83 1.55 8.04% -21.66% 2025-08-12
Owens Corning 149.53 7.54 5.31% -6.24% 2025-08-12
Patrick Industries 108.31 5.28 5.12% 29.46% 2025-08-12
Quanta Services 369.94 -21.63 -5.52% 40.39% 2025-08-13
Gibraltar Industries 61.55 3.46 5.96% -5.76% 2025-08-12
Simpson Manufacturing 188.38 6.90 3.80% 8.18% 2025-08-12
Trex 61.12 2.45 4.18% -0.49% 2025-08-12
Universal Forest Products 102.93 0.39 0.38% -13.24% 2025-08-13
Volex 364.50 -8.50 -2.28% 4.14% 2025-08-13
Valmont Industries 379.15 11.37 3.09% 35.19% 2025-08-12
Advanced Drainage Systems 136.78 5.13 3.90% -6.48% 2025-08-12

価格 日 年 日付
USND 21675 -6.94 -0.03% 26.07% 2025-08-13
US2000 2313 29.82 1.31% 10.95% 2025-08-13