Fortune Brands Innovations - 株価


価格 Chg 日 年 日付
American Woodmark 63.48 3.94 6.62% -29.69% 2025-08-12
Assa Abloy 329.40 1.00 0.30% 7.19% 2025-08-12
Armstrong World Industries 194.13 4.54 2.39% 61.16% 2025-08-12
Builders Firstsource 137.45 8.69 6.75% -14.57% 2025-08-12
Carlisle Companies 384.39 18.03 4.92% -2.82% 2025-08-12
DR Horton 158.26 3.88 2.51% -9.65% 2025-08-12
Emerson Electric 132.93 0.97 0.74% 27.61% 2025-08-12
Eagle Materials 233.73 11.47 5.16% -4.78% 2025-08-12
Fortune Brands Innovations 57.27 2.14 3.88% -22.60% 2025-08-12
Forestar 26.48 0.87 3.40% -9.38% 2025-08-12
Home Depot 396.00 8.47 2.19% 13.05% 2025-08-12
Installed Building Products 263.18 10.94 4.34% 23.38% 2025-08-12
Kb Home 61.30 2.50 4.25% -23.76% 2025-08-12
Lennar 124.47 3.94 3.27% -27.01% 2025-08-12
Lowe's Companies 244.87 5.02 2.09% 3.59% 2025-08-12
Masco 71.21 2.70 3.94% -4.22% 2025-08-12
Mohawk Industries 125.77 5.83 4.86% -14.39% 2025-08-12
Martin Marietta Materials 615.43 15.65 2.61% 16.88% 2025-08-12
Meritage Homes 74.51 2.86 3.99% -17.12% 2025-08-12
NVR 7,962.30 169.00 2.17% -7.12% 2025-08-12
Owens Corning 149.53 7.54 5.31% -6.24% 2025-08-12
Patrick Industries 105.90 2.87 2.79% 32.76% 2025-08-12
PulteGroup 123.33 3.13 2.60% -0.20% 2025-08-12
Pool 312.85 6.20 2.02% -10.07% 2025-08-12
Sherwin-Williams 358.09 3.51 0.99% 2.61% 2025-08-12
Spectrum Brands 57.03 1.08 1.93% -36.09% 2025-08-12
Stanley Black & Decker 71.43 2.59 3.76% -26.35% 2025-08-12
Taylor Morrison Home 66.09 1.97 3.07% 9.15% 2025-08-12
Toll Brothers 128.29 4.11 3.31% -0.60% 2025-08-12
Tri Pointe Homes 34.12 1.30 3.96% -16.84% 2025-08-12
Trex 61.12 2.45 4.18% -0.49% 2025-08-12
Toro 74.79 1.27 1.73% -15.21% 2025-08-12
Vulcan Materials 291.89 6.76 2.37% 19.67% 2025-08-12
Whirlpool 83.71 -0.04 -0.05% -10.00% 2025-08-08
Advanced Drainage Systems 136.78 5.13 3.90% -6.48% 2025-08-12