FBHS Fortune Brands Home Security | 株価

Name: FBHS Fortune Brands Home Security | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,FBHS,Fortune,Brands,Home,Security,株価,5/28/2020.

FBHS

63.68

毎日の変更:

9.76 17.98%

毎年:

21.60%

width

height

Preview

		価格		日	年	日付
AMWD	American Woodmark	64.94	5.74	9.70%	-12.54%	2020-05-27
DOOR	Masonite International	72.58	2.59	3.70%	47.73%	2020-05-27
FBHS	Fortune Brands Home Security	63.68	9.76	17.98%	21.60%	2020-05-27
MAS	Masco	47.07	0.28	0.60%	31.04%	2020-05-27
PATK	Patrick Industries	56.48	-0.13	-0.23%	33.49%	2020-05-27
SPB	Spectrum Brands	42.00	9.41	22.67%	-32.84%	2020-05-27

	実際	Chg	%Chg
Dow Jones	25,659	111	0.43%
S&P 500	3,039	3	0.09%
NASDAQ 100	9,393	49	-0.52%
NIKKEI 225	21,650	231	1.08%
FTSE 100	6,144	76	1.26%
DAX	11,658	153	1.33%
CAC 40	4,677	73	1.60%
FTSE MIB	17,910	50	0.28%
IBEX 35	7,163	165	2.35%
ASX 200	5,831	56	0.98%
SHANGHAI	2,835	2	-0.06%
SENSEX	31,841	236	0.75%
MOEX	2,741	13	-0.47%
TSX	15,272	124	0.82%
[+]

	実際	Chg	%Chg
EURUSD	1.10102	0.0005	-0.05%
GBPUSD	1.22548	0.0006	-0.05%
AUDUSD	0.65995	0.0017	-0.25%
NZDUSD	0.61790	0.0006	-0.09%
USDJPY	107.78	0.0280	0.03%
USDCNY	7.18469	0.0039	0.05%
USDCHF	0.96842	0.0003	0.04%
USDCAD	1.37721	0.0009	0.06%
USDMXN	22.3330	0.0229	0.10%
USDINR	75.8000	0.1000	-0.13%
USDBRL	5.2740	0.0007	0.01%
USDRUB	70.9000	0.0860	-0.12%
DXY	98.961	0.1013	-0.10%
BTCUSD	9,182.46	28	-0.30%
[+]

	実際	Chg	%Chg
Crude Oil	31.4200	1.39	-4.24%
Brent	33.6700	1.07	-3.08%
Natural gas	1.8540	0.02	-0.91%
Gasoline	0.9653	0.01	-0.76%
Heating oil	0.9442	0.00	0.24%
Gold	1,714.25	5.38	0.31%
Silver	17.3070	0.01	0.04%
Copper	2.3840	0.02	-0.77%
Lithium	42,500.00	0.00	0.00%
Soybeans	847.7500	1.00	-0.12%
Wheat	504.0000	0.75	-0.15%
Cotton	58.08	0.26	-0.45%
Rice	16.4000	0.04	0.24%
Lumber	359.90	3.10	0.87%
[+]

10Y	実際	Chg	%Chg
US	0.69	0.015	0.01%
UK	0.19	0.022	-0.01%
Japan	0.00	0.004	0.00%
Germany	-0.42	0.006	0.01%
Sweden	-0.02	0.004	0.00%
Netherlands	-0.20	0.007	0.00%
Switzerland	-0.45	0.017	0.02%
Norway	0.70	0.090	0.09%
Spain	0.65	0.045	-0.04%
India	5.98	0.009	0.01%
Poland	1.37	0.054	-0.05%
Mexico	6.26	0.130	0.08%
Canada	0.55	0.003	-0.02%
Russia	5.58	0.050	0.05%
[+]