Fortune Brands Innovations - 株価

株価
51.87
毎日の変更
0.39 0.76%
毎月
-14.97%
毎年
-33.12%
Q2 予測
50.65


価格 Chg 日 年 日付
American Woodmark 57.98 -0.17 -0.29% -39.62% 2025-04-11
Assa Abloy 273.20 2.00 0.74% -10.66% 2025-04-11
Armstrong World Industries 134.74 2.21 1.67% 14.98% 2025-04-11
Beacon Roofing Supply 123.15 0.25 0.20% 26.78% 2025-04-11
Builders Firstsource 120.90 0.96 0.80% -36.21% 2025-04-11
Carlisle Companies 347.60 11.11 3.30% -6.84% 2025-04-11
DR Horton 119.74 1.55 1.31% -20.68% 2025-04-11
Emerson Electric 100.44 0.72 0.72% -11.66% 2025-04-11
Eagle Materials 223.78 7.25 3.35% -12.21% 2025-04-11
Fortune Brands Innovations 51.87 0.39 0.76% -33.12% 2025-04-11
Forestar 19.39 0.03 0.16% -48.40% 2025-04-11
Home Depot 353.72 0.08 0.02% 3.38% 2025-04-11
Installed Building Products 168.48 -1.89 -1.11% -30.02% 2025-04-11
Kb Home 50.90 -0.50 -0.97% -20.59% 2025-04-11
Lennar 105.21 0.42 0.40% -34.14% 2025-04-11
Lowe's Companies 220.07 -0.96 -0.43% -5.02% 2025-04-11
Masco 61.86 0.15 0.24% -16.00% 2025-04-11
Mohawk Industries 105.09 2.16 2.10% -10.77% 2025-04-11
Martin Marietta Materials 491.81 16.45 3.46% -18.42% 2025-04-11
Meritage Homes 63.98 0.78 1.23% -19.59% 2025-04-11
NVR 7,212.08 197.39 2.81% -7.19% 2025-04-11
Owens Corning 139.02 4.54 3.38% -16.01% 2025-04-11
Patrick Industries 80.43 0.23 0.29% 12.65% 2025-04-11
PulteGroup 94.38 0.70 0.75% -14.86% 2025-04-11
Pool 311.27 5.97 1.96% -18.10% 2025-04-11
Sherwin-Williams 336.96 7.39 2.24% 6.05% 2025-04-11
Spectrum Brands 61.62 0.41 0.67% -23.04% 2025-04-11
Stanley Black & Decker 59.02 0.40 0.68% -36.76% 2025-04-11
Taylor Morrison Home 55.78 0.45 0.81% -1.78% 2025-04-11
Toll Brothers 93.62 0.88 0.95% -22.13% 2025-04-11
Tri Pointe Homes 29.24 0.14 0.48% -19.52% 2025-04-11
Trex 54.95 0.01 0.02% -40.22% 2025-04-11
Toro 68.00 1.38 2.07% -20.72% 2025-04-11
Vulcan Materials 242.30 6.86 2.91% -8.85% 2025-04-11
Whirlpool 81.24 0.28 0.35% -27.10% 2025-04-11
Advanced Drainage Systems 105.64 2.24 2.17% -35.56% 2025-04-11