FBHS Fortune Brands Home Security | 株価

Name: FBHS Fortune Brands Home Security | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,FBHS,Fortune,Brands,Home,Security,株価,8/11/2020.

チャート
Quotes

width

height

Preview

		価格		日	年	日付
AMWD	American Woodmark	90.65	1.69	1.90%	14.98%	2020-08-11
DOOR	Masonite International	90.48	2.03	2.30%	79.45%	2020-08-10
FBHS	Fortune Brands Home Security	57.66	3.85	7.09%	10.10%	2020-06-11
MAS	Masco	57.85	-0.48	-0.82%	48.91%	2020-08-11
PATK	Patrick Industries	65.30	-0.17	-0.26%	60.68%	2020-08-11
SPB	Spectrum Brands	60.40	11.27	22.91%	18.34%	2020-08-11

	実際	Chg	%Chg
EURUSD	1.17762	0.0034	0.29%
GBPUSD	1.30829	0.0009	0.07%
AUDUSD	0.71631	0.0010	0.14%
NZDUSD	0.65846	0.0007	-0.11%
USDJPY	106.48	0.4770	0.45%
USDCNY	6.94219	0.0192	-0.28%
USDCHF	0.91596	0.0006	0.06%
USDCAD	1.32945	0.0058	-0.43%
USDMXN	22.3244	0.1540	-0.69%
USDINR	74.6280	0.2420	-0.32%
USDBRL	5.4161	0.0651	-1.19%
USDRUB	72.9992	0.4337	-0.59%
DXY	93.445	0.1371	-0.15%
BTCUSD	11,560.00	335	-2.82%
[+]

	実際	Chg	%Chg
Dow Jones	28,081	291	1.05%
S&P 500	3,381	22	0.64%
NASDAQ 100	11,066	19	-0.17%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,152	102	1.68%
DAX	12,954	267	2.10%
CAC 40	5,030	120	2.45%
FTSE MIB	20,206	554	2.82%
IBEX 35	7,262	212	3.01%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,383	200	0.53%
MOEX	3,005	44	1.48%
TSX	16,629	23	0.14%
[+]

	実際	Chg	%Chg
Apple	446.82	4.05	-0.90%
Tesla	1,411.00	7.57	-0.53%
Microsoft	206.82	1.43	-0.69%
Amazon	3,151.51	3.35	0.11%
Alphabet	1,495.77	18.90	-1.25%
Facebook	264.75	1.75	0.67%
Alibaba	252.19	5.23	2.12%
Visa	201.00	4.21	2.14%
JPMorgan Chase	105.58	4.95	4.92%
Intel	48.95	0.26	-0.53%
Johnson & Johnson	147.82	0.21	-0.14%
Procter & Gamble	133.80	0.28	-0.21%
Exxon Mobil	45.71	1.20	2.70%
3M	165.26	3.82	2.37%
[+]

	実際	Chg	%Chg
Crude Oil	42.2100	0.28	0.67%
Brent	45.1500	0.16	0.36%
Natural gas	2.1840	0.03	1.30%
Gasoline	1.2214	0.01	-1.05%
Heating oil	1.2559	0.02	1.36%
Gold	1,945.10	84.20	-4.15%
Silver	27.117	2.02	-6.92%
Copper	2.8605	0.00	-0.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	881.5000	5.25	0.60%
Wheat	498.5000	7.25	1.48%
Cotton	62.69	0.35	0.56%
Lumber	673.90	11.40	1.72%
Coffee	110.50	2.10	-1.87%
[+]

	実際	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.19	0.055	0.06%
Japan	0.03	0.012	0.01%
Germany	-0.47	0.051	0.05%
Belgium	-0.23	0.039	0.03%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.04%
France	-0.20	0.039	0.03%
Sweden	-0.06	0.040	0.04%
Switzerland	-0.50	0.042	0.04%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]