Home Depot - 株価

株価
370.56
毎日の変更
-1.12 -0.30%
毎月
1.47%
毎年
9.16%
Q3 予測
359.82

価格 Chg 日 年 日付
Advance Auto Parts 51.59 -0.03 -0.06% -12.10% 2025-07-07
Koninklijke Ahold Delhaize NV 35.79 0.03 0.07% 26.94% 2025-07-07
AutoZone 3,772.73 3.47 0.09% 33.89% 2025-07-07
Best Buy 71.48 -0.62 -0.86% -13.58% 2025-07-07
BJs Wholesale Club Holdings 109.44 0.30 0.27% 24.41% 2025-07-03
Builders Firstsource 127.22 -0.67 -0.52% -4.06% 2025-07-03
Costco Wholesale 982.10 -4.92 -0.50% 10.84% 2025-07-07
Dillards 455.81 5.38 1.19% 5.87% 2025-07-03
Dollar General 114.11 -1.35 -1.17% -11.06% 2025-07-03
Dick's Sporting Goods 206.23 -0.21 -0.10% 2.45% 2025-07-03
Dollar Tree 101.91 -1.10 -1.07% -4.56% 2025-07-03
Fortune Brands Innovations 53.45 -0.86 -1.58% -14.67% 2025-07-03
Five Below 132.54 1.15 0.88% 24.84% 2025-07-03
Genuine Parts 127.41 -0.06 -0.05% -4.48% 2025-07-03
Gap 22.72 0.16 0.71% -4.86% 2025-07-03
Home Depot 370.56 -1.12 -0.30% 9.16% 2025-07-07
Kingfisher 285.40 -1.20 -0.42% 9.94% 2025-07-07
CarMax 70.61 -0.96 -1.34% -1.68% 2025-07-03
Kroger 69.83 -0.40 -0.57% 34.61% 2025-07-03
Kohl's 9.28 0.08 0.87% -58.37% 2025-07-03
Lowe's Companies 226.91 -1.40 -0.61% 5.90% 2025-07-07
Macy's 12.52 0.04 0.32% -29.98% 2025-07-03
Masco 66.38 -0.90 -1.34% 2.71% 2025-07-03
Mohawk Industries 110.84 -0.45 -0.40% 1.80% 2025-07-03
Nike 76.82 0.43 0.56% 1.73% 2025-07-07
O'Reilly Automotive 91.33 2.01 2.25% 33.37% 2025-07-03
P&G 160.52 -0.31 -0.19% -3.01% 2025-07-07
Restoration Hardware 207.04 1.24 0.60% -13.02% 2025-07-03
Sprouts Farmers Market 162.29 2.39 1.49% 96.69% 2025-07-03
Sherwin-Williams 349.71 -4.29 -1.21% 18.31% 2025-07-07
Target 102.78 -1.28 -1.23% -30.88% 2025-07-07
TJX Companies 125.80 -0.06 -0.05% 12.73% 2025-07-07
Somnigroup International 71.87 0.14 0.20% 58.93% 2025-07-03
Tractor Supply 54.63 -0.51 -0.92% 4.05% 2025-07-03
Ulta Salon Cosmetics Fragrance 477.79 2.95 0.62% 22.33% 2025-07-03
Urban Outfitters 73.57 -0.04 -0.05% 72.30% 2025-07-03
Walmart 98.04 -0.32 -0.33% 40.08% 2025-07-07
Williams Sonoma 173.19 0.01 0.01% -38.13% 2025-07-03

価格 日 年 日付
US500 6265 -13.92 -0.22% 12.43% 2025-07-07
US30 44766 -63.01 -0.14% 13.78% 2025-07-07