Home Depot - 株価

株価
353.14
毎日の変更
-1.05 -0.30%
毎月
-6.85%
毎年
0.97%
Q2 予測
352.10

価格 Chg 日 年 日付
Advance Auto Parts 48.49 0.07 0.13% -24.45% 2025-06-16
Koninklijke Ahold Delhaize NV 35.80 -0.05 -0.14% 27.45% 2025-06-16
AutoZone 3,602.82 -33.52 -0.92% 22.43% 2025-06-16
Best Buy 71.16 1.59 2.29% -18.39% 2025-06-16
BJs Wholesale Club Holdings 109.37 -1.26 -1.13% 26.01% 2025-06-16
Builders Firstsource 111.34 0.05 0.04% -25.55% 2025-06-16
Costco Wholesale 983.25 -6.16 -0.62% 13.23% 2025-06-16
Dillards 412.67 12.80 3.20% -3.05% 2025-06-16
Dollar General 113.56 1.96 1.76% -10.33% 2025-06-16
Dick's Sporting Goods 178.72 1.98 1.12% -20.79% 2025-06-16
Dollar Tree 99.00 3.81 4.00% -8.80% 2025-06-16
Fortune Brands Innovations 50.77 0.44 0.86% -24.60% 2025-06-16
Five Below 126.47 4.64 3.81% 10.64% 2025-06-16
Genuine Parts 120.36 0.90 0.75% -11.91% 2025-06-16
Gap 21.16 0.30 1.44% -18.54% 2025-06-16
Home Depot 353.14 -1.05 -0.30% 0.97% 2025-06-16
Kingfisher 275.40 1.40 0.51% 12.04% 2025-06-16
CarMax 65.83 1.00 1.54% -5.69% 2025-06-16
Kroger 66.00 0.48 0.73% 30.93% 2025-06-16
Kohl's 8.97 0.85 10.41% -58.71% 2025-06-16
Lowe's Companies 215.82 -1.18 -0.54% -4.85% 2025-06-16
Macy's 11.87 0.67 5.98% -35.73% 2025-06-16
Masco 62.38 0.57 0.92% -9.83% 2025-06-16
Mohawk Industries 102.96 1.71 1.69% -8.05% 2025-06-16
Nike 61.90 1.45 2.40% -34.84% 2025-06-16
O'Reilly Automotive 88.12 -1.79 -1.99% 26.70% 2025-06-16
P&G 160.69 0.61 0.38% -4.09% 2025-06-16
Restoration Hardware 189.98 0.86 0.45% -17.93% 2025-06-16
Sprouts Farmers Market 160.55 2.63 1.67% 106.50% 2025-06-16
Sherwin-Williams 335.26 -0.73 -0.22% 10.65% 2025-06-16
Target 97.30 2.03 2.13% -32.82% 2025-06-16
TJX Companies 124.21 0.45 0.36% 12.58% 2025-06-16
Somnigroup International 64.76 1.22 1.92% 34.33% 2025-06-16
Tractor Supply 51.70 0.16 0.31% -10.86% 2025-06-16
Ulta Salon Cosmetics Fragrance 471.99 12.82 2.79% 21.20% 2025-06-16
Urban Outfitters 70.82 2.81 4.13% 59.22% 2025-06-16
Walmart 94.18 -0.03 -0.03% 39.71% 2025-06-16
Williams Sonoma 157.55 3.59 2.33% -48.37% 2025-06-16

価格 日 年 日付
US500 6009 56.14 0.94% 9.78% 2025-06-16
US30 42361 317.30 0.75% 9.24% 2025-06-16