HD

320.79

毎日の変更:

0.49%

毎年:

61.37%

価格
Advance Auto Parts 188.06 4.09 2.22% 70.96%
Koninklijke Ahold Delhaize NV 23.63 -0.20 -0.82% 6.49%
AutoZone 1,454.19 15.69 1.09% 54.34%
Bed Bath & Beyond Inc. 29.50 -0.53 -1.76% 459.77%
Best Buy 121.56 -0.92 -0.75% 77.88%
Big Lots 67.35 0.28 0.42% 255.03%
BJs Wholesale Club Holdings Inc 44.35 -0.45 -1.00% 76.76%
Builders Firstsource 49.30 0.71 1.45% 256.47%
Costco Wholesale 364.81 1.60 0.44% 21.76%
Dillards 96.47 0.69 0.69% 208.31%
Dollar General 209.04 2.38 1.15% 21.84%
Dick's Sporting Goods 83.50 1.34 1.63% 235.34%
Dollar Tree 117.04 -0.51 -0.43% 53.66%
Fortune Brands Home Security 101.02 0.33 0.33% 115.58%
Five Below 196.09 -6.77 -3.34% 145.82%
Genuine Parts 117.75 0.86 0.74% 65.17%
Gap 32.76 0.32 0.99% 293.28%
Home Depot 320.79 1.56 0.49% 61.37%
Nordstrom 37.58 -0.09 -0.24% 83.86%
Kingfisher 334.70 -9.20 -2.68% 120.92%
CarMax 132.10 0.47 0.36% 111.02%
Kroger 37.97 0.19 0.50% 21.19%
Kohl's 62.61 -0.02 -0.03% 233.21%
Lumber Liquidators 27.04 0.30 1.12% 388.09%
Lowe's Companies 200.65 2.14 1.08% 110.77%
Macy's 17.06 0.33 1.97% 176.95%
Masco 63.19 0.21 0.33% 60.34%
Mohawk Industries 204.11 1.18 0.58% 144.71%
Michaels Companies 21.98 0.01 0.05% 786.29%
Nike 136.64 1.19 0.88% 61.78%
O'Reilly Automotive 519.57 2.86 0.55% 49.34%
Procter & Gamble 136.92 0.55 0.40% 18.09%
Restoration Hardware 600.86 -12.30 -2.01% 367.89%
Sprouts Farmers Market 27.27 1.17 4.48% 44.98%
Sherwin-Williams 257.60 2.31 0.90% -47.34%
Target 205.10 -0.26 -0.13% 95.93%
TJX Companies 69.52 0.07 0.10% 45.29%
Tempur Sealy International 38.86 -0.07 -0.18% -14.56%
Tractor Supply 178.14 0.45 0.25% 98.66%
Ulta Salon 327.79 5.57 1.73% 61.79%
Urban Outfitters 38.15 -1.03 -2.63% 115.05%
Walmart 139.80 0.02 0.01% 11.57%
Williams Sonoma 176.90 -6.32 -3.45% 244.50%

価格
Dow Jones 33742 -55.20 -0.16% 44.25%
S&P 500 4128 -0.81 -0.02% 49.51%