Home Depot - 株価

株価
375.34
毎日の変更
2.25 0.60%
毎月
3.26%
毎年
4.44%
Q3 予測
366.26

価格 Chg 日 年 日付
Advance Auto Parts 58.68 -0.97 -1.63% -3.26% 2025-07-25
Koninklijke Ahold Delhaize NV 34.74 0 0% 16.69% 2025-07-25
AutoZone 3,820.91 -20.59 -0.54% 23.55% 2025-07-25
Best Buy 67.44 0.15 0.22% -22.74% 2025-07-25
BJs Wholesale Club Holdings 104.20 0.65 0.63% 18.46% 2025-07-25
Builders Firstsource 136.46 3.67 2.76% -18.53% 2025-07-25
Costco Wholesale 935.48 1.68 0.18% 14.56% 2025-07-25
Dillards 499.13 1.21 0.24% 22.50% 2025-07-25
Dollar General 107.56 -0.19 -0.18% -8.75% 2025-07-25
Dick's Sporting Goods 217.19 5.32 2.51% 3.95% 2025-07-25
Dollar Tree 114.41 0.20 0.18% 10.37% 2025-07-25
Fortune Brands Innovations 56.50 0.44 0.78% -28.24% 2025-07-25
Five Below 138.67 1.63 1.19% 92.68% 2025-07-25
Genuine Parts 133.70 0.49 0.37% -5.83% 2025-07-25
Gap 20.66 0.40 1.97% -3.46% 2025-07-25
Home Depot 375.34 2.25 0.60% 4.44% 2025-07-25
Kingfisher 278.90 -1.40 -0.50% 0.47% 2025-07-26
CarMax 60.72 0.50 0.83% -26.75% 2025-07-25
Kroger 71.46 -0.92 -1.27% 31.70% 2025-07-25
Kohl's 12.79 -0.84 -6.16% -37.64% 2025-07-25
Lowe's Companies 226.80 1.24 0.55% -4.93% 2025-07-25
Macy's 13.06 0.36 2.83% -21.11% 2025-07-25
Masco 67.75 0.32 0.47% -12.63% 2025-07-25
Mohawk Industries 120.90 4.90 4.22% -24.50% 2025-07-25
Nike 76.27 0.85 1.13% 5.13% 2025-07-25
O'Reilly Automotive 97.66 -0.50 -0.51% 31.86% 2025-07-25
P&G 158.30 -0.51 -0.32% -6.34% 2025-07-25
Restoration Hardware 213.80 1.06 0.50% -23.91% 2025-07-25
Sprouts Farmers Market 161.07 -3.33 -2.03% 85.78% 2025-07-25
Sherwin-Williams 340.10 -0.11 -0.03% -2.73% 2025-07-25
Target 107.28 1.23 1.16% -26.94% 2025-07-28
TJX Companies 126.44 0.18 0.14% 13.09% 2025-07-25
Somnigroup International 74.72 0.84 1.14% 42.84% 2025-07-25
Tractor Supply 59.33 -0.01 -0.02% 13.06% 2025-07-25
Ulta Salon Cosmetics Fragrance 514.95 1.40 0.27% 39.39% 2025-07-25
Urban Outfitters 75.61 2.24 3.05% 62.32% 2025-07-25
Walmart 97.47 0.87 0.90% 39.96% 2025-07-25
Williams Sonoma 181.71 1.17 0.65% 16.86% 2025-07-25

価格 日 年 日付
US500 6417 25.30 0.40% 17.45% 2025-07-28
US30 45062 208.01 0.47% 11.15% 2025-07-28