HD Home Depot | 株価

Name: HD Home Depot | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,HD,Home,Depot,株価,5/31/2020.

HD

248.48

毎日の変更:

3.34 1.36%

毎年:

31.08%

width

height

Preview

		価格		日	年	日付
BLDR	Builders Firstsource	20.81	0.15	0.73%	47.28%	2020-05-29
HD	Home Depot	248.48	3.34	1.36%	31.08%	2020-05-29
LL	Lumber Liquidators	9.94	-0.09	-0.90%	-0.40%	2020-05-29
LOW	Lowe's Companies	130.35	2.23	1.74%	38.91%	2020-05-29
SHOS	Sears Hometown And Outlet Stores	3.40	0	0%	42.26%	2019-10-23

		価格			日	年	日付
INDU	Dow Jones	25383		-17.53	-0.07%	2.27%	2020-05-29
SPX	S&P 500	3044		14.58	0.48%	10.93%	2020-05-29

	実際	Chg	%Chg
Dow Jones	25,383	18	-0.07%
S&P 500	3,044	15	0.48%
NASDAQ 100	9,556	139	1.47%
NIKKEI 225	21,878	38	-0.18%
FTSE 100	6,077	142	-2.29%
DAX	11,587	194	-1.65%
CAC 40	4,701	71	-1.48%
FTSE MIB	18,198	154	-0.84%
IBEX 35	7,110	116	-1.61%
ASX 200	5,756	95	-1.63%
SHANGHAI	2,852	6	0.22%
SENSEX	32,424	224	0.69%
MOEX	2,735	45	-1.62%
TSX	15,193	70	-0.46%
[+]

	実際	Chg	%Chg
EURUSD	1.11010	0.0028	0.26%
GBPUSD	1.23458	0.0028	0.22%
AUDUSD	0.66653	0.0035	0.52%
NZDUSD	0.62045	0.0007	0.11%
USDJPY	107.77	0.1060	0.10%
USDCNY	7.13224	0.0411	-0.57%
USDCHF	0.96078	0.0037	-0.38%
USDCAD	1.37547	0.0021	-0.15%
USDMXN	22.1675	0.0438	-0.20%
USDINR	75.5900	0.0600	-0.08%
USDBRL	5.3361	0.0684	-1.27%
USDRUB	70.1600	0.3171	-0.45%
DXY	98.344	0.0390	-0.04%
USDKRW	1,231.67	5.4880	-0.44%
[+]

	実際	Chg	%Chg
Crude Oil	35.4900	1.78	5.28%
Brent	35.3300	0.04	0.11%
Natural gas	1.8390	0.02	0.88%
Gasoline	1.0259	0.03	2.84%
Heating oil	0.9647	0.04	3.95%
Gold	1,729.10	10.60	0.62%
Silver	17.8480	0.43	2.46%
Copper	2.4445	0.04	1.60%
Lithium	42,500.00	0.00	0.00%
Soybeans	840.5000	6.50	-0.77%
Wheat	521.0000	6.75	1.31%
Cotton	57.59	0.02	0.03%
Lean Hogs	56.6750	0.35	-0.61%
Live Cattle	99.2750	2.18	-2.14%
[+]

10Y	実際	Chg	%Chg
US	0.64	0.061	-0.06%
UK	0.19	0.002	0.00%
Japan	0.01	0.006	0.01%
Germany	-0.45	0.027	-0.03%
Netherlands	-0.24	0.022	-0.02%
France	-0.08	0.021	-0.02%
Switzerland	-0.46	0.017	-0.02%
Brazil	6.96	0.070	-0.07%
China	2.71	0.007	0.01%
Indonesia	7.68	0.000	0.00%
India	6.01	0.023	0.02%
Mexico	6.15	0.030	-0.03%
Norway	0.61	0.042	-0.04%
Poland	1.19	0.009	0.01%
[+]