株価
314.01
毎日の変更
-0.28%
毎年
-6.28%

価格
Advance Auto Parts 204.40 1.87 0.92% -3.70%
Koninklijke Ahold Delhaize NV 27.61 0.50 1.84% -0.95%
AutoZone 2,275.00 15.82 0.70% 39.31%
Bed Bath & Beyond Inc. 14.28 1.33 10.27% -48.11%
Best Buy 80.51 0.21 0.26% -30.21%
Big Lots 24.02 0.34 1.44% -58.42%
BJs Wholesale Club Holdings Inc 69.37 1.08 1.57% 32.20%
Builders Firstsource 67.31 -3.44 -4.86% 30.50%
Costco Wholesale 545.00 7.79 1.45% 20.35%
Dillards 320.65 19.05 6.32% 56.25%
Dollar General 253.45 0.15 0.06% 6.56%
Dick's Sporting Goods 106.36 -0.88 -0.82% -4.81%
Dollar Tree 166.83 0.07 0.04% 63.10%
Fortune Brands Home Security 68.82 -0.67 -0.96% -33.40%
Five Below 138.72 -1.36 -0.97% -39.11%
Genuine Parts 158.36 0.26 0.16% 25.75%
Gap 10.81 0.17 1.60% -61.39%
Home Depot 314.01 -0.88 -0.28% -6.28%
Nordstrom 24.62 0.25 1.03% -29.96%
Kingfisher 249.50 0.60 0.24% -31.57%
CarMax 100.92 -0.67 -0.66% -21.81%
Kroger 47.34 0.13 0.28% 8.95%
Kohl's 33.23 0.05 0.14% -38.47%
Lumber Liquidators 10.10 -0.41 -3.90% -51.09%
Lowe's Companies 207.20 0.73 0.35% 7.09%
Macy's 19.81 -0.15 -0.74% 4.77%
Masco 55.31 -0.27 -0.49% -12.11%
Mohawk Industries 126.22 -0.78 -0.61% -39.15%
Nike 115.92 -0.15 -0.13% -32.75%
O'Reilly Automotive 734.42 2.83 0.39% 21.61%
P&G 148.17 1.50 1.02% 2.44%
Restoration Hardware 314.14 6.58 2.14% -56.06%
Sprouts Farmers Market 29.10 -0.09 -0.31% 20.10%
Sherwin-Williams 254.18 2.57 1.02% -17.41%
Target 172.86 0.38 0.22% -34.31%
TJX Companies 65.60 0.13 0.20% -6.75%
Tempur Sealy International 28.86 -0.04 -0.12% -34.11%
Tractor Supply 198.19 1.26 0.64% 0.72%
Ulta Salon 403.51 8.04 2.03% 9.15%
Urban Outfitters 22.40 0.11 0.49% -40.23%
Walmart 132.82 0.60 0.45% -11.89%
Williams Sonoma 159.90 1.07 0.67% 0.37%

価格
US500 4290 9.81 0.23% -4.24%
US30 33853 92.08 0.27% -4.97%