HD

336.42

毎日の変更:

0.01%

毎年:

22.25%

価格
Advance Auto Parts 205.29 -2.40 -1.16% 33.41%
Koninklijke Ahold Delhaize NV 28.31 0.02 0.05% 10.37%
AutoZone 1,592.70 -14.72 -0.92% 32.14%
Bed Bath & Beyond Inc. 24.10 0.64 2.73% 91.88%
Best Buy 109.61 0.05 0.05% 3.82%
Big Lots 47.69 0.31 0.65% 6.55%
BJs Wholesale Club Holdings Inc 58.74 -0.16 -0.27% 46.26%
Builders Firstsource 52.61 0.15 0.27% 65.94%
Costco Wholesale 459.90 -3.41 -0.74% 36.89%
Dillards 199.83 -2.72 -1.34% 375.43%
Dollar General 222.27 0.71 0.32% 6.81%
Dick's Sporting Goods 133.27 -0.17 -0.12% 128.08%
Dollar Tree 89.38 0.11 0.12% 1.55%
Fortune Brands Home Security 94.76 -0.38 -0.40% 12.38%
Five Below 192.32 5.60 3.00% 40.71%
Genuine Parts 122.00 -2.19 -1.76% 19.54%
Gap 24.36 0.16 0.66% 45.09%
Home Depot 336.42 0.03 0.01% 22.25%
Nordstrom 28.15 0.22 0.79% 94.41%
Kingfisher 370.80 2.80 0.76% 37.18%
CarMax 140.29 0.60 0.43% 36.11%
Kroger 40.98 0.11 0.26% 23.38%
Kohl's 53.23 -0.11 -0.21% 127.14%
Lumber Liquidators 17.25 -2.22 -11.40% -15.02%
Lowe's Companies 208.96 0.48 0.23% 30.52%
Macy's 21.91 -0.21 -0.95% 224.11%
Masco 57.26 -0.88 -1.51% -0.75%
Mohawk Industries 181.77 -3.21 -1.74% 79.69%
Michaels Companies 21.97 0 0% 800.41%
Nike 156.44 -1.16 -0.74% 36.44%
O'Reilly Automotive 599.88 -7.00 -1.15% 29.31%
Procter & Gamble 144.57 0.46 0.32% 5.24%
Restoration Hardware 669.11 -16.33 -2.38% 76.82%
Sprouts Farmers Market 22.75 -0.06 -0.26% 10.06%
Sherwin-Williams 293.77 -4.25 -1.43% -57.76%
Target 246.52 -0.43 -0.17% 65.65%
TJX Companies 70.41 -0.08 -0.11% 25.68%
Tempur Sealy International 47.56 -0.13 -0.27% -45.79%
Tractor Supply 199.00 -10.42 -4.98% 44.09%
Ulta Salon 378.69 -3.63 -0.95% 63.41%
Urban Outfitters 32.51 -0.29 -0.88% 48.45%
Walmart 145.04 0.01 0.003% 7.20%
Williams Sonoma 185.23 -3.06 -1.63% 112.49%

価格
US500 4407 -63.74 -1.42% 32.77%
US30 34378 -373.54 -1.07% 24.30%