Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Home Depot - 株価
チャート
Quotes
HD
320.79
毎日の変更:
1.56
0.49%
毎年:
61.37%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AAP
Advance Auto Parts
188.06
4.09
2.22%
70.96%
2021-04-12
AD
Koninklijke Ahold Delhaize NV
23.63
-0.20
-0.82%
6.49%
2021-04-12
AZO
AutoZone
1,454.19
15.69
1.09%
54.34%
2021-04-12
BBBY
Bed Bath & Beyond Inc.
29.50
-0.53
-1.76%
459.77%
2021-04-12
BBY
Best Buy
121.56
-0.92
-0.75%
77.88%
2021-04-12
BIG
Big Lots
67.35
0.28
0.42%
255.03%
2021-04-09
BJ
BJs Wholesale Club Holdings Inc
44.35
-0.45
-1.00%
76.76%
2021-04-09
BLDR
Builders Firstsource
49.30
0.71
1.45%
256.47%
2021-04-12
COST
Costco Wholesale
364.81
1.60
0.44%
21.76%
2021-04-12
DDS
Dillards
96.47
0.69
0.69%
208.31%
2021-04-12
DG
Dollar General
209.04
2.38
1.15%
21.84%
2021-04-12
DKS
Dick's Sporting Goods
83.50
1.34
1.63%
235.34%
2021-04-12
DLTR
Dollar Tree
117.04
-0.51
-0.43%
53.66%
2021-04-12
FBHS
Fortune Brands Home Security
101.02
0.33
0.33%
115.58%
2021-04-12
FIVE
Five Below
196.09
-6.77
-3.34%
145.82%
2021-04-12
GPC
Genuine Parts
117.75
0.86
0.74%
65.17%
2021-04-12
GPS
Gap
32.76
0.32
0.99%
293.28%
2021-04-12
HD
Home Depot
320.79
1.56
0.49%
61.37%
2021-04-12
JWN
Nordstrom
37.58
-0.09
-0.24%
83.86%
2021-04-12
KGF
Kingfisher
334.70
-9.20
-2.68%
120.92%
2021-04-12
KMX
CarMax
132.10
0.47
0.36%
111.02%
2021-04-12
KR
Kroger
37.97
0.19
0.50%
21.19%
2021-04-12
KSS
Kohl's
62.61
-0.02
-0.03%
233.21%
2021-04-12
LL
Lumber Liquidators
27.04
0.30
1.12%
388.09%
2021-04-12
LOW
Lowe's Companies
200.65
2.14
1.08%
110.77%
2021-04-12
M
Macy's
17.06
0.33
1.97%
176.95%
2021-04-12
MAS
Masco
63.19
0.21
0.33%
60.34%
2021-04-12
MHK
Mohawk Industries
204.11
1.18
0.58%
144.71%
2021-04-12
MIK
Michaels Companies
21.98
0.01
0.05%
786.29%
2021-04-12
NKE
Nike
136.64
1.19
0.88%
61.78%
2021-04-12
ORLY
O'Reilly Automotive
519.57
2.86
0.55%
49.34%
2021-04-12
PG
Procter & Gamble
136.92
0.55
0.40%
18.09%
2021-04-12
RH
Restoration Hardware
600.86
-12.30
-2.01%
367.89%
2021-04-12
SFM
Sprouts Farmers Market
27.27
1.17
4.48%
44.98%
2021-04-12
SHW
Sherwin-Williams
257.60
2.31
0.90%
-47.34%
2021-04-12
TGT
Target
205.10
-0.26
-0.13%
95.93%
2021-04-12
TJX
TJX Companies
69.52
0.07
0.10%
45.29%
2021-04-12
TPX
Tempur Sealy International
38.86
-0.07
-0.18%
-14.56%
2021-04-12
TSCO
Tractor Supply
178.14
0.45
0.25%
98.66%
2021-04-12
ULTA
Ulta Salon
327.79
5.57
1.73%
61.79%
2021-04-12
URBN
Urban Outfitters
38.15
-1.03
-2.63%
115.05%
2021-04-12
WMT
Walmart
139.80
0.02
0.01%
11.57%
2021-04-12
WSM
Williams Sonoma
176.90
-6.32
-3.45%
244.50%
2021-04-12
価格
日
年
日付
INDU
Dow Jones
33742
-55.20
-0.16%
44.25%
2021-04-12
SPX
S&P 500
4128
-0.81
-0.02%
49.51%
2021-04-12
HD:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19111
0.0010
0.08%
GBPUSD
1.37481
0.0046
0.33%
AUDUSD
0.76240
0.0005
0.06%
NZDUSD
0.70288
0.0004
-0.05%
USDJPY
109.40
0.2560
-0.23%
USDCNY
6.54850
0.0094
-0.14%
USDCHF
0.92248
0.0020
-0.22%
USDCAD
1.25650
0.0034
0.27%
USDMXN
20.1468
0.0048
-0.02%
USDINR
74.9800
0.2580
0.35%
USDBRL
5.7333
0.0512
0.90%
USDRUB
77.2520
0.0980
-0.13%
DXY
92.104
0.0587
-0.06%
BTCUSD
59,972.95
206
0.34%
[+]
実際
Chg
%Chg
Dow Jones
33,742
59
-0.17%
S&P 500
4,129
0
0.01%
NASDAQ 100 CFD
13,823
22
-0.16%
NIKKEI 225
29,539
229
-0.77%
FTSE 100
6,896
19
-0.28%
DAX
15,243
9
0.06%
CAC 40
6,171
2
0.03%
FTSE MIB
24,414
5
-0.02%
IBEX 35
8,536
30
-0.35%
ASX 200
6,974
21
-0.30%
SHANGHAI
3,413
38
-1.09%
SENSEX
47,883
1,708
-3.44%
MOEX
3,523
37
1.05%
TSX
19,201
27
-0.14%
[+]
実際
Chg
%Chg
Apple
131.24
1.76
-1.32%
Tesla
701.98
24.96
3.69%
Microsoft
255.91
0.06
0.02%
Amazon
3,379.39
7.19
0.21%
Facebook
311.54
0.92
-0.29%
Alibaba
242.51
19.22
8.61%
Visa
221.47
1.05
-0.47%
JPMorgan Chase
155.95
0.33
-0.21%
Intel
65.41
2.86
-4.18%
Johnson & Johnson
161.64
0.39
0.24%
Procter & Gamble
136.92
0.55
0.40%
Exxon Mobil
55.50
0.37
-0.66%
3M
197.83
0.17
-0.09%
Goldman Sachs
331.84
1.03
0.31%
[+]
実際
Chg
%Chg
Crude Oil
59.8400
0.53
0.89%
Brent
63.3700
0.42
0.67%
Natural gas
2.5530
0.03
1.15%
Gasoline
1.9697
0.01
0.39%
Heating oil
1.8092
0.00
0.09%
Gold
1,732.55
10.55
-0.61%
Silver
24.812
0.43
-1.70%
Copper
4.0295
0.03
-0.63%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,382.0000
21.00
-1.50%
Wheat
631.7500
7.00
-1.10%
Cotton
80.14
2.26
-2.74%
Lean Hogs
103.5250
0.05
0.05%
Live Cattle
122.7250
0.70
-0.57%
[+]
実際
Chg
%Chg
US
1.67
0.003
0.00%
UK
0.79
0.012
0.01%
Japan
0.11
0.008
0.01%
Germany
-0.31
0.012
-0.01%
Netherlands
-0.25
0.065
0.07%
France
-0.05
0.013
0.04%
Switzerland
-0.27
0.053
0.05%
Indonesia
6.51
0.059
0.06%
South Korea
2.00
0.026
-0.03%
India
6.01
0.009
-0.01%
China
3.20
0.041
-0.04%
Brazil
9.41
0.255
0.26%
Belgium
0.03
0.063
0.06%
Sweden
0.36
0.001
0.00%
[+]