Home Depot - 株価

株価
370.12
毎日の変更
6.88 1.89%
毎月
2.93%
毎年
13.86%
Q2 予測
358.37

価格 Chg 日 年 日付
Advance Auto Parts 49.72 1.03 2.12% -28.38% 2025-05-27
Koninklijke Ahold Delhaize NV 37.75 0.05 0.13% 30.94% 2025-05-27
AutoZone 3,667.60 -162.53 -4.24% 31.19% 2025-05-27
Best Buy 72.09 2.08 2.97% -0.50% 2025-05-27
BJs Wholesale Club Holdings 114.67 -1.81 -1.55% 30.10% 2025-05-27
Builders Firstsource 111.46 3.13 2.88% -34.86% 2025-05-27
Costco Wholesale 1,015.78 5.80 0.57% 25.50% 2025-05-27
Dillards 415.40 7.32 1.79% -7.97% 2025-05-27
Dollar General 100.77 -0.69 -0.68% -29.03% 2025-05-27
Dick's Sporting Goods 173.34 6.12 3.66% -11.11% 2025-05-27
Dollar Tree 89.96 0.95 1.07% -21.36% 2025-05-22
Fortune Brands Innovations 51.78 1.52 3.01% -26.28% 2025-05-27
Five Below 115.07 7.80 7.27% -13.31% 2025-05-27
Genuine Parts 127.66 1.35 1.07% -12.09% 2025-05-27
Gap 28.57 0.11 0.37% 40.54% 2025-05-27
Home Depot 370.12 6.88 1.89% 13.86% 2025-05-27
Nordstrom 24.66 0.02 0.08% 16.32% 2025-05-20
Kingfisher 295.80 0.50 0.17% 11.45% 2025-05-27
CarMax 63.17 0.84 1.35% -9.48% 2025-05-27
Kroger 67.61 -1.04 -1.51% 29.45% 2025-05-27
Kohl's 7.95 0.47 6.22% -70.01% 2025-05-27
Lowe's Companies 225.33 4.18 1.89% 4.79% 2025-05-27
Macy's 11.99 0.41 3.54% -41.15% 2025-05-27
Masco 63.52 1.72 2.78% -8.02% 2025-05-27
Mohawk Industries 104.54 3.42 3.38% -10.22% 2025-05-27
Nike 62.59 2.54 4.23% -31.79% 2025-05-27
O'Reilly Automotive 1,364.65 -5.57 -0.41% 40.01% 2025-05-22
P&G 167.25 1.27 0.77% 2.64% 2025-05-27
Restoration Hardware 189.91 5.03 2.72% -24.23% 2025-05-27
Sprouts Farmers Market 164.82 1.39 0.85% 108.79% 2025-05-27
Sherwin-Williams 359.85 6.90 1.95% 19.36% 2025-05-27
Target 96.82 2.50 2.65% -33.22% 2025-05-27
TJX Companies 128.16 2.39 1.90% 25.60% 2025-05-27
Somnigroup International 66.02 2.20 3.45% 33.08% 2025-05-27
Tractor Supply 49.70 -0.32 -0.64% -12.22% 2025-05-22
Ulta Salon Cosmetics Fragrance 410.80 5.97 1.47% 9.05% 2025-05-22
Urban Outfitters 75.19 2.91 4.03% 80.18% 2025-05-27
Walmart 97.29 0.78 0.81% 48.78% 2025-05-27
Williams Sonoma 159.53 1.68 1.06% -44.57% 2025-05-27

価格 日 年 日付
US500 5919 115.77 2.00% 11.54% 2025-05-27
US30 42340 736.54 1.77% 8.97% 2025-05-27