Home Depot - 株価

株価
361.88
毎日の変更
-2.48 -0.68%
毎月
6.08%
毎年
5.79%
Q2 予測
356.74


価格 Chg 日 年 日付
Advance Auto Parts 31.81 -1.57 -4.70% -56.85% 2025-05-05
Koninklijke Ahold Delhaize NV 36.26 0.13 0.36% 29.13% 2025-05-05
AutoZone 3,777.54 21.18 0.56% 27.99% 2025-05-05
Best Buy 67.71 -0.38 -0.55% -9.01% 2025-05-05
BJs Wholesale Club Holdings 119.44 2.05 1.75% 56.44% 2025-05-05
Builders Firstsource 111.86 -2.27 -1.99% -44.32% 2025-05-05
Costco Wholesale 1,015.02 6.69 0.66% 34.17% 2025-05-05
Dillards 353.61 -9.83 -2.70% -21.17% 2025-05-05
Dollar General 92.16 1.87 2.07% -32.42% 2025-05-05
Dick's Sporting Goods 189.77 -4.01 -2.07% -7.72% 2025-05-05
Dollar Tree 83.95 -0.25 -0.30% -30.14% 2025-05-05
Fortune Brands Innovations 54.31 -0.50 -0.91% -26.37% 2025-05-05
Five Below 82.79 -1.52 -1.80% -43.30% 2025-05-05
Genuine Parts 118.78 -1.53 -1.27% -24.07% 2025-05-05
Gap 22.87 -0.12 -0.52% 3.04% 2025-05-05
Home Depot 361.88 -2.48 -0.68% 5.79% 2025-05-05
Nordstrom 24.13 -0.13 -0.54% 19.04% 2025-05-05
Kingfisher 287.90 -4.00 -1.37% 15.76% 2025-05-02
CarMax 66.37 -0.26 -0.38% -4.62% 2025-05-05
Kroger 72.95 0.97 1.35% 32.06% 2025-05-05
Kohl's 7.06 -0.44 -5.87% -71.09% 2025-05-05
Lowe's Companies 225.28 -1.77 -0.78% -2.79% 2025-05-05
Macy's 11.85 -0.11 -0.88% -39.31% 2025-05-05
Masco 61.77 -0.50 -0.80% -12.01% 2025-05-05
Mohawk Industries 101.42 -3.21 -3.07% -12.96% 2025-05-05
Nike 57.42 -1.18 -2.01% -38.42% 2025-05-05
O'Reilly Automotive 1,386.70 -19.10 -1.36% 36.51% 2025-05-05
P&G 158.83 -1.65 -1.03% -3.39% 2025-05-05
Restoration Hardware 186.31 -10.25 -5.21% -33.65% 2025-05-05
Sprouts Farmers Market 172.73 -1.20 -0.69% 130.31% 2025-05-05
Sherwin-Williams 359.56 -0.08 -0.02% 14.06% 2025-05-05
Target 94.02 -3.27 -3.36% -40.60% 2025-05-05
TJX Companies 128.94 -0.22 -0.17% 32.25% 2025-05-05
Somnigroup International 62.00 -0.65 -1.04% 23.68% 2025-05-05
Tractor Supply 51.25 0.42 0.82% -4.93% 2025-05-05
Ulta Salon Cosmetics Fragrance 394.39 -1.62 -0.41% -0.14% 2025-05-05
Urban Outfitters 53.70 -0.81 -1.49% 30.78% 2025-05-05
Walmart 99.32 0.71 0.72% 66.14% 2025-05-05
Williams Sonoma 158.39 -2.17 -1.35% -48.62% 2025-05-05

価格 日 年 日付
US500 5637 -36.29 -0.64% 8.66% 2025-05-06
US30 41178 -98.60 -0.24% 5.90% 2025-05-06