株価
75.66
毎日の変更
-10.46%
毎年
-33.45%

価格
Advance Auto Parts 195.65 -20.61 -9.53% 0.55%
Apple 140.75 -8.49 -5.69% 12.88%
Amazon 2,139.86 -167.51 -7.26% -33.79%
AutoZone 1,839.94 -191.93 -9.45% 25.44%
Bed Bath & Beyond Inc. 8.84 -0.92 -9.43% -64.14%
Best Buy 75.66 -8.84 -10.46% -33.45%
Big Lots 28.71 -4.16 -12.64% -54.62%
BJs Wholesale Club Holdings Inc 53.01 -10.80 -16.93% 9.12%
Conn's 13.76 -1.10 -7.40% -33.59%
Costco Wholesale 428.85 -61.62 -12.56% 12.96%
Dollar General 202.15 -25.40 -11.16% -0.78%
Dick's Sporting Goods 81.43 -11.04 -11.94% -6.33%
Dollar Tree 133.95 -22.40 -14.33% 23.13%
Five Below 130.49 -11.40 -8.03% -29.36%
GameStop 91.61 -8.77 -8.74% -45.74%
Genuine Parts 131.42 -6.19 -4.50% 1.37%
Gap 11.55 -1.26 -9.84% -65.97%
Home Depot 285.14 -15.81 -5.25% -9.32%
CarMax 89.81 -7.66 -7.86% -22.52%
Kroger 47.89 -3.34 -6.52% 31.57%
Kohl's 42.66 -5.81 -11.99% -29.20%
Lumber Liquidators 10.84 -0.50 -4.41% -54.05%
Lowe's Companies 183.79 -10.24 -5.28% -3.63%
Lululemon Athletica 271.67 -33.81 -11.07% -12.45%
Macy's 19.04 -2.26 -10.61% 1.38%
Nike 109.33 -6.57 -5.67% -17.77%
Office Depot 40.58 -1.16 -2.78% -6.50%
O'Reilly Automotive 599.82 -48.52 -7.48% 10.57%
Restoration Hardware 287.26 -11.02 -3.69% -54.27%
Sprouts Farmers Market 23.22 -1.20 -4.91% -11.71%
Sony 88.80 1.11 1.27% -6.53%
SpartanNash 33.04 -1.82 -5.22% 60.00%
Target 161.54 -53.74 -24.96% -26.24%
Tempur Sealy International 25.73 -1.01 -3.78% -30.35%
Tractor Supply 181.58 -26.04 -12.54% 0.58%
Ulta Salon 350.47 -42.54 -10.82% 9.75%
Voxx International 6.70 -0.08 -1.18% -54.17%
Walmart 122.42 -8.94 -6.80% -13.74%
Williams Sonoma 114.07 -14.46 -11.25% -30.28%

価格
US500 3926 -165.17 -4.04% -5.61%