株価
167.45
毎日の変更
-0.36%
毎年
63.10%

価格
Advance Auto Parts 206.27 -1.22 -0.59% -1.63%
Amazon 138.82 -3.48 -2.45% -13.24%
AutoZone 2,332.30 12.21 0.53% 42.15%
Bed Bath & Beyond Inc. 10.95 -7.60 -40.95% -58.79%
Best Buy 79.35 -3.07 -3.72% -29.55%
Big Lots 24.41 -1.89 -7.19% -55.35%
BJs Wholesale Club Holdings Inc 73.16 -0.93 -1.26% 35.43%
Burlington Stores 162.03 -6.96 -4.12% -53.56%
Casey's General Stores 220.23 1.64 0.75% 10.11%
Costco Wholesale 557.00 -3.96 -0.71% 21.35%
Dollar General 255.15 -2.51 -0.97% 8.68%
Dick's Sporting Goods 112.09 -0.38 -0.34% 6.72%
Dollar Tree 167.45 -0.60 -0.36% 63.10%
Dollarama 80.86 0.13 0.16% 33.21%
Five Below 139.69 -2.35 -1.65% -36.32%
Foot Locker 39.30 7.32 22.87% -27.75%
Genuine Parts 159.80 -0.18 -0.11% 30.44%
Home Depot 323.11 -2.10 -0.65% 0.07%
Nordstrom 23.73 -0.81 -3.30% -30.08%
CarMax 96.05 -2.69 -2.72% -22.69%
Kroger 49.91 0.29 0.57% 8.65%
Kohl's 29.96 -1.38 -4.39% -47.67%
Lowe's Companies 211.78 -4.69 -2.17% 1.71%
Macy's 19.36 -0.96 -4.72% -10.41%
Nike 113.76 -2.25 -1.94% -32.20%
O'Reilly Automotive 736.50 -0.23 -0.03% 21.45%
Restoration Hardware 299.16 -12.15 -3.90% -55.57%
Ross Stores 90.10 -1.90 -2.07% -26.82%
Sprouts Farmers Market 31.07 -0.12 -0.38% 26.46%
SpartanNash 32.87 0.90 2.82% 60.03%
Sysco 86.84 0.52 0.60% 13.09%
Target 169.26 -3.79 -2.19% -33.20%
TJX Companies 66.77 -1.24 -1.82% -9.82%
Tractor Supply 202.04 -3.18 -1.55% 1.98%
Under Armour Inc 9.36 -0.40 -4.10% -58.60%
Ulta Salon 403.51 -5.74 -1.40% 10.02%
VF 45.54 -1.09 -2.34% -40.42%
Walmart 137.83 -1.24 -0.89% -8.99%
Williams Sonoma 163.22 -3.75 -2.25% 2.88%

価格
US500 4232 -51.53 -1.20% -4.72%
USND 12749 -216.43 -1.67% -13.36%
US400 2585 -34.93 -1.33% -3.39%
USNDX 13248 -257.96 -1.91% -12.22%