株価
73.25
毎日の変更
-0.42 -0.57%
毎月
11.32%
毎年
-41.63%
Q2 予測
70.42


価格 Chg 日付
Advance Auto Parts 32.99 0.18 0.53% -52.96% 2025-04-15
Amazon 179.95 -1.92 -1.06% -2.05% 2025-04-15
AutoZone 3,671.54 -3.94 -0.11% 26.14% 2025-04-15
Best Buy 61.22 -0.61 -0.98% -19.72% 2025-04-15
BJs Wholesale Club Holdings 119.94 2.58 2.20% 57.50% 2025-04-14
Burlington Stores 235.86 -3.60 -1.50% 27.65% 2025-04-15
Casey's General Stores 465.10 4.32 0.94% 48.81% 2025-04-15
Costco Wholesale 978.92 -0.72 -0.07% 36.68% 2025-04-15
Dollar General 89.45 -0.78 -0.86% -38.45% 2025-04-15
Dick's Sporting Goods 184.09 -0.90 -0.49% -7.27% 2025-04-15
Dollar Tree 73.25 -0.42 -0.57% -41.63% 2025-04-15
Dollarama 167.15 -0.26 -0.16% 49.78% 2025-04-15
Five Below 63.56 0 0% -57.43% 2025-04-15
Foot Locker 11.35 -0.01 -0.09% -48.41% 2025-04-15
Genuine Parts 115.56 -0.65 -0.56% -20.23% 2025-04-15
Home Depot 356.20 -0.75 -0.21% 5.32% 2025-04-15
Nordstrom 24.05 0.01 0.04% 35.34% 2025-04-15
CarMax 67.20 -0.26 -0.39% -3.25% 2025-04-15
Kroger 68.21 -0.87 -1.26% 23.11% 2025-04-15
Kohl's 6.27 -0.25 -3.76% -71.82% 2025-04-15
Lowe's Companies 221.34 -2.87 -1.28% -2.96% 2025-04-15
Macy's 11.26 -0.06 -0.53% -40.34% 2025-04-15
Nike 54.34 -1.04 -1.88% -41.61% 2025-04-15
O'Reilly Automotive 1,413.91 -0.76 -0.05% 32.22% 2025-04-15
Restoration Hardware 161.85 -1.93 -1.18% -35.65% 2025-04-15
Ross Stores 141.17 -2.49 -1.73% 5.47% 2025-04-15
Sprouts Farmers Market 161.80 1.53 0.96% 159.76% 2025-04-15
Sysco 71.85 0.02 0.03% -5.25% 2025-04-15
Target 93.06 -1.41 -1.49% -43.60% 2025-04-15
TJX Companies 129.45 -1.15 -0.88% 39.07% 2025-04-15
Tractor Supply 51.24 -0.89 -1.71% 5.80% 2025-04-15
Under Armour 5.44 0.25 4.82% -17.07% 2025-04-14
Ulta Salon Cosmetics Fragrance 361.45 -4.70 -1.28% -16.53% 2025-04-15
VF 10.71 -0.56 -4.93% -11.74% 2025-04-15
Walmart 94.85 -0.07 -0.07% 58.24% 2025-04-15
Williams Sonoma 144.00 -1.26 -0.87% -50.09% 2025-04-15

価格 日付
US500 5408 2.22 0.04% 7.06% 2025-04-15
USND 16825 -6.32 -0.04% 6.05% 2025-04-15
US400 2758 2.87 0.10% -3.41% 2025-04-15
US100 18850 53.80 0.29% 6.41% 2025-04-15