Burlington Stores - 株価

BURL

280.00

毎日の変更:

-13.89%

毎年:

49.80%

価格 日 年
American Eagle Outfitters 34.10 -0.14 -0.40% 253.00%
Abercrombie & Fitch 39.04 -0.74 -1.86% 296.55%
Bed Bath & Beyond Inc. 28.76 -0.66 -2.23% 183.58%
BJs Wholesale Club Holdings Inc 49.99 0.13 0.26% 22.11%
Burlington Stores 280.00 -45.18 -13.89% 49.80%
Columbia Sportswear 89.74 -8.12 -8.30% 11.60%
Costco Wholesale 423.54 6.00 1.44% 30.01%
Capri Holdings Ltd 50.00 0.24 0.48% 228.95%
Carters 79.65 -17.86 -18.32% -11.07%
Citi Trends 60.00 -21.93 -26.77% 244.73%
Dillards 182.25 -2.85 -1.54% 629.00%
Deckers Outdoor 400.00 3.33 0.84% 94.35%
Dollar General 228.79 3.20 1.42% 19.35%
Dollar Tree 100.14 0.75 0.75% 4.74%
Express 4.55 -0.24 -5.01% 276.03%
Five Below 197.22 3.82 1.98% 79.00%
Foot Locker 58.01 0.36 0.62% 94.53%
Canada Goose Holdings Inc 53.57 1.93 3.74% 71.81%
Gap 29.14 0.12 0.40% 130.86%
Hanesbrands 17.70 -0.34 -1.88% 25.00%
Nordstrom 31.08 -0.92 -2.88% 106.36%
Kohl's 49.30 -0.54 -1.08% 136.34%
L Brands 77.81 1.46 1.91% 305.45%
Lululemon Athletica 401.80 5.95 1.50% 25.21%
Macy's 16.66 -0.31 -1.80% 158.22%
Nike 166.35 2.67 1.63% 69.00%
Overstock 82.23 -0.88 -1.06% 54.54%
Childrens Place 48.55 -36.50 -42.92% 67.47%
PVH 91.85 -10.05 -9.86% 83.26%
Ralph Lauren 110.03 0.13 0.12% 54.00%
Ross Stores 118.00 -3.20 -2.64% 36.95%
Steven Madden 42.33 0.97 2.35% 87.97%
Signet Jewelers 67.23 0.32 0.48% 295.47%
Skechers USA 53.75 2.54 4.96% 77.74%
Stein Mart 0.02 0.001 3.33% -95.30%
Target 261.08 4.07 1.58% 111.04%
Tiffany 131.46 0.03 0.02% -1.78%
TJX Companies 68.20 0.93 1.38% 28.95%
Tapestry Inc 40.09 0.17 0.43% 197.62%
Tempur Sealy International 39.10 0.88 2.23% -46.74%
Tuesday Morning 1.91 0 0% 6.11%
Under Armour Inc 20.50 0.27 1.33% 88.59%
Ulta Salon 341.10 0.78 0.23% 67.44%
Urban Outfitters 35.80 -0.94 -2.56% 132.17%
VF 83.06 2.67 3.32% 38.66%
Vipshop 16.67 -0.39 -2.29% -22.79%
Walmart 142.38 1.11 0.79% 8.49%
Williams Sonoma 154.05 -0.34 -0.22% 81.43%

価格 日 年
US2000 2209 10.17 0.46% 50.57%