Burlington Stores - 株価


価格 日 年
American Eagle Outfitters 13.56 0.41 3.12% -57.37%
Abercrombie & Fitch 20.97 -0.26 -1.22% -44.02%
Bed Bath & Beyond Inc. 11.09 -7.46 -40.21% -57.16%
BJs Wholesale Club Holdings Inc 74.09 4.96 7.17% 37.15%
Burlington Stores 168.99 -1.18 -0.69% -51.56%
Columbia Sportswear 77.43 0.39 0.51% -22.23%
Costco Wholesale 556.00 -4.96 -0.88% 21.14%
Capri Holdings Ltd 53.85 0.05 0.09% 1.62%
Carters 82.65 -1.07 -1.28% -17.96%
Citi Trends 31.27 -1.17 -3.61% -56.82%
Dillards 322.16 -7.87 -2.38% 66.49%
Deckers Outdoor 335.00 -2.13 -0.63% -21.66%
Dollar General 255.40 -2.26 -0.88% 8.78%
Dollar Tree 167.18 -0.87 -0.52% 65.43%
Express 2.33 -0.06 -2.51% -63.54%
Five Below 139.69 -2.35 -1.65% -36.32%
Foot Locker 39.30 7.32 22.87% -27.75%
Canada Goose Holdings Inc 27.06 0.32 1.20% -40.87%
Gap 10.27 -0.61 -5.57% -62.56%
Hanesbrands 10.50 -0.15 -1.36% -43.58%
Nordstrom 23.83 -0.71 -2.89% -29.79%
Kohl's 29.74 -1.59 -5.08% -48.04%
Lululemon Athletica 322.88 -10.54 -3.16% -18.57%
Macy's 19.45 -0.87 -4.28% -10.00%
Nike 114.04 -1.97 -1.70% -31.13%
Overstock 29.34 -1.64 -5.29% -56.44%
Childrens Place 50.16 1.23 2.51% -47.54%
PVH 68.43 -1.77 -2.52% -34.55%
Ralph Lauren 97.48 -1.73 -1.74% -15.13%
Ross Stores 89.93 -2.07 -2.25% -26.96%
Steven Madden 33.65 0.32 0.96% -15.13%
Signet Jewelers 70.62 1.52 2.20% 6.02%
Skechers USA 40.32 -0.19 -0.47% -18.43%
Target 169.96 -3.09 -1.79% -32.93%
TJX Companies 66.90 -1.11 -1.63% -9.64%
Tapestry Inc 36.95 -0.62 -1.65% -8.02%
Tempur Sealy International 28.94 0.10 0.35% -31.76%
Under Armour Inc 9.76 -0.19 -1.91% -56.83%
Ulta Salon 404.50 -4.75 -1.16% 10.29%
Urban Outfitters 22.77 -0.27 -1.17% -39.78%
VF 45.78 -0.85 -1.82% -40.10%
Vipshop 9.62 -0.17 -1.74% -26.84%
Walmart 137.87 -1.20 -0.86% -8.97%
Williams Sonoma 166.97 2.16 1.31% 5.24%

価格 日 年
US2000 1965 -35.28 -1.76% -9.33%