Burlington Stores - 株価

株価
239.90
毎日の変更
5.16 2.20%
毎月
7.78%
毎年
20.52%
Q2 予測
231.59

価格 Chg 日 年 日付
American Eagle Outfitters 11.09 0.39 3.64% -53.62% 2025-05-27
Abercrombie & Fitch 76.88 3.71 5.07% -49.55% 2025-05-27
BJs Wholesale Club Holdings 114.67 -1.81 -1.55% 30.10% 2025-05-27
Burlington Stores 239.90 5.16 2.20% 20.52% 2025-05-27
Columbia Sportswear 66.09 2.29 3.59% -20.35% 2025-05-27
Costco Wholesale 1,017.23 7.25 0.72% 25.68% 2025-05-27
Capri Holdings 17.71 0.91 5.42% -48.86% 2025-05-27
Carters 32.24 0.85 2.69% -51.11% 2025-05-27
Dillards 415.75 7.67 1.88% -7.89% 2025-05-27
Deckers Outdoor 107.63 6.58 6.51% -37.48% 2025-05-27
Dollar General 100.76 -0.70 -0.69% -29.03% 2025-05-27
Dollar Tree 89.96 0.95 1.07% -21.36% 2025-05-22
Five Below 115.07 7.80 7.27% -13.31% 2025-05-27
Foot Locker 23.96 0.25 1.03% 4.06% 2025-05-27
Canada Goose Holdings 17.30 0.80 4.85% -11.05% 2025-05-27
Gap 28.56 0.10 0.35% 40.52% 2025-05-27
Hanesbrands 5.12 0.23 4.60% 7.01% 2025-05-27
Nordstrom 24.66 0.02 0.08% 16.32% 2025-05-20
Kohl's 7.94 0.46 6.15% -70.76% 2025-05-27
Lululemon Athletica 320.50 2.77 0.87% 6.94% 2025-05-22
Macy's 12.01 0.44 3.76% -41.03% 2025-05-27
Nike 62.63 2.58 4.30% -31.75% 2025-05-27
Beyond 5.68 0.03 0.53% -64.41% 2025-05-27
PVH 86.44 4.45 5.42% -24.70% 2025-05-27
Ralph Lauren 285.17 11.21 4.09% 57.33% 2025-05-27
Ross Stores 145.00 7.74 5.64% 5.40% 2025-05-27
Steven Madden 25.99 1.44 5.87% -40.25% 2025-05-27
Signet Jewelers 66.53 3.46 5.49% -36.37% 2025-05-27
Skechers USA 62.04 0.17 0.27% -11.96% 2025-05-27
Target 96.78 2.46 2.61% -33.25% 2025-05-27
TJX Companies 128.11 2.34 1.86% 25.55% 2025-05-27
Tapestry 80.91 4.10 5.33% 95.43% 2025-05-27
Somnigroup International 66.02 2.20 3.45% 33.08% 2025-05-27
Under Armour 6.78 0.09 1.27% 1.88% 2025-05-27
Ulta Salon Cosmetics Fragrance 410.80 5.97 1.47% 9.05% 2025-05-22
Urban Outfitters 75.19 2.91 4.03% 80.18% 2025-05-27
VF 13.49 1.50 12.52% 9.23% 2025-05-27
Walmart 97.37 0.86 0.89% 48.91% 2025-05-27
Williams Sonoma 159.53 1.68 1.06% -44.57% 2025-05-27

価格 日 年 日付
US2000 2088 47.65 2.34% 1.00% 2025-05-27