Burlington Stores - 株価

株価

278.20

毎日の変更

1.40 0.51%

毎月

23.05%

毎年

13.20%

Q3 予測

258.29

	価格	Chg	日	年	日付
American Eagle Outfitters	11.85	0.57	5.01%	-44.15%	2025-07-25
Abercrombie & Fitch	92.35	-1.52	-1.61%	-39.06%	2025-07-25
BJs Wholesale Club Holdings	104.78	1.23	1.18%	18.56%	2025-07-25
Burlington Stores	278.20	1.40	0.51%	13.20%	2025-07-25
Columbia Sportswear	60.63	0.19	0.31%	-20.62%	2025-07-25
Costco Wholesale	935.48	1.68	0.18%	14.56%	2025-07-25
Capri Holdings	19.43	-0.15	-0.77%	-41.67%	2025-07-25
Carters	25.65	-7.10	-21.68%	-57.11%	2025-07-25
Dillards	498.27	0.35	0.07%	21.62%	2025-07-25
Deckers Outdoor	117.23	12.29	11.71%	-16.41%	2025-07-25
Dollar General	107.56	-0.19	-0.18%	-8.75%	2025-07-25
Dollar Tree	113.42	-0.79	-0.69%	9.42%	2025-07-25
Five Below	139.50	2.46	1.80%	93.83%	2025-07-25
Foot Locker	25.41	0.24	0.95%	-2.38%	2025-07-25
Canada Goose Holdings	19.62	-0.46	-2.29%	24.57%	2025-07-25
Gap	20.66	0.40	1.97%	-3.46%	2025-07-25
Hanesbrands	4.54	-0.04	-0.87%	-19.93%	2025-07-25
Kohl's	12.82	-0.81	-5.93%	-36.05%	2025-07-25
Lululemon Athletica	219.43	0.74	0.34%	-13.35%	2025-07-25
Macy's	13.06	0.36	2.83%	-21.11%	2025-07-25
Nike	76.29	0.77	1.02%	5.16%	2025-07-25
Beyond	10.11	-0.69	-6.35%	-24.48%	2025-07-25
PVH	76.50	0.30	0.39%	-21.22%	2025-07-25
Ralph Lauren	297.64	2.29	0.78%	84.50%	2025-07-25
Ross Stores	138.33	1.89	1.39%	-2.65%	2025-07-25
Steven Madden	26.37	0.19	0.73%	-38.20%	2025-07-25
Signet Jewelers	84.45	0.53	0.63%	2.15%	2025-07-25
Skechers USA	63.09	-0.05	-0.07%	-0.98%	2025-07-25
Target	106.06	0.24	0.23%	-28.83%	2025-07-25
TJX Companies	126.37	0.11	0.09%	13.03%	2025-07-25
Tapestry	108.43	-0.74	-0.68%	173.47%	2025-07-24
Somnigroup International	74.04	-0.96	-1.28%	45.20%	2025-07-24
Under Armour	7.29	0.12	1.67%	7.68%	2025-07-25
Ulta Salon Cosmetics Fragrance	513.63	0.08	0.02%	41.32%	2025-07-25
Urban Outfitters	75.61	2.24	3.05%	67.28%	2025-07-25
VF	12.66	-0.02	-0.16%	-22.76%	2025-07-25
Walmart	97.49	0.89	0.92%	39.99%	2025-07-25
Williams Sonoma	182.24	1.70	0.94%	20.95%	2025-07-25