Burlington Stores

BURL

200.81

毎日の変更:

0.73 0.36%

年次変化:

27.42%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
TJX	TJX Companies	54.66		-0.15	-0.27%	-50.20%	67.7B	2019-09-23
ROST	Ross Stores	105.81		1.06	1.01%	8.68%	36.4B	2019-09-23
CTRN	Citi Trends	18.04		-0.07	-0.39%	-31.92%	370M	2019-09-23
SMRT	Stein Mart	0.81		-0.03	-3.05%	-61.94%	101M	2019-09-23
TUES	Tuesday Morning	1.62		-0.04	-2.41%	-49.38%	153M	2019-09-23
M	Macy's	15.49		0.08	0.52%	-55.46%	10.5B	2019-09-23
OSTK	Overstock	14.97		-0.60	-3.85%	-20.63%	764M	2019-09-20
BURL	Burlington Stores	200.81		0.73	0.36%	27.42%	10.8B	2019-09-23

		価格			日	年	日付
RTY	Russell 2000	1555		-4.23	-0.27%	-8.78%	2019-09-23

	実際	Chg	%Chg
EURUSD	1.09870	0.0030	-0.27%
GBPUSD	1.24336	0.0043	-0.35%
AUDUSD	0.67686	0.0001	0.01%
NZDUSD	0.62842	0.0028	0.45%
USDJPY	107.39	0.1620	-0.15%
USDCNY	7.11626	0.0024	-0.03%
USDCHF	0.99032	0.0004	-0.04%
USDCAD	1.32806	0.0022	0.16%
USDMXN	19.4535	0.0067	0.03%
USDINR	70.8440	0.2160	-0.30%
USDBRL	4.1695	0.0223	0.54%
USDRUB	63.9744	0.0206	-0.03%
DXY	98.679	0.1661	0.17%
BTCUSD	9,839.88	145	-1.46%
[+]

	実際	Chg	%Chg
Dow Jones	26,878	56	-0.21%
S&P 500	2,988	4	-0.13%
NASDAQ 100	7,809	14	-0.18%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,325	20	-0.27%
DAX	12,322	146	-1.17%
CAC 40	5,625	66	-1.15%
FTSE MIB	21,846	277	-1.25%
IBEX 35	9,080	96	-1.05%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,189	1,174	3.09%
MOEX	2,780	17	-0.60%
TSX	16,875	24	-0.14%
[+]

10Y	実際	Chg	%Chg
US	1.68	0.071	-0.07%
UK	0.55	0.074	-0.07%
Japan	-0.21	0.177	-0.18%
Germany	-0.58	0.059	-0.06%
Belgium	-0.24	0.071	-0.07%
Mexico	6.94	0.070	-0.07%
Canada	1.35	0.035	-0.04%
Australia	0.97	0.090	-0.09%
Norway	1.26	0.025	-0.03%
India	6.74	0.043	-0.04%
China	3.11	0.006	-0.01%
Indonesia	7.25	0.003	0.00%
South Korea	1.46	0.005	0.01%
Switzerland	-0.84	0.073	-0.07%
[+]

	実際	Chg	%Chg
Crude Oil	58.1482	0.04	-0.07%
Brent	64.0137	0.14	-0.22%
Natural gas	2.5204	0.01	-0.43%
Gasoline	1.6675	0.01	-0.64%
Heating oil	1.9891	0.00	0.24%
Gold	1,520.08	6.20	0.41%
Silver	18.6094	0.60	3.34%
Copper	2.5772	0.01	-0.29%
Soybeans	893.6337	11.25	1.27%
Wheat	486.5000	2.25	0.46%
Live Cattle	101.0796	1.53	1.53%
Cotton	59.71	0.58	0.98%
Rice	12.1825	0.14	-1.10%
Orange Juice	99.55	0.60	-0.60%
[+]