Burlington Stores - 株価

チャート
Quotes

BURL

209.73

毎日の変更:

-3.86 -1.81%

毎年:

5.68%

Ok

width

height

		価格			日	年	日付
BURL	Burlington Stores	209.73		-3.86	-1.81%	5.68%	2020-09-18
CTRN	Citi Trends	24.87		-0.23	-0.92%	35.02%	2020-09-18
M	Macy's	6.76		-0.10	-1.46%	-56.50%	2020-09-18
OSTK	Overstock	75.04		2.91	4.03%	570.60%	2020-09-18
ROST	Ross Stores	92.27		-1.61	-1.72%	-13.79%	2020-09-18
SMRT	Stein Mart	0.09		-0.02	-17.52%	-86.87%	2020-08-21
TJX	TJX Companies	56.02		0.08	0.14%	1.50%	2020-09-18
TUES	Tuesday Morning	0.25		0.01	5.86%	-83.32%	2020-06-06

		価格			日	年	日付
RTY	Russell 2000	1536		-5.82	-0.38%	-1.38%	2020-09-18

BURL:US

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

収益へのPE価格

税引前利益

販売収入

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.17701	0.0071	-0.60%
GBPUSD	1.28269	0.0091	-0.70%
AUDUSD	0.72389	0.0053	-0.73%
NZDUSD	0.66840	0.0076	-1.13%
USDJPY	104.42	0.1390	-0.13%
USDCNY	6.79928	0.0207	0.31%
USDCHF	0.91420	0.0029	0.32%
USDCAD	1.32607	0.0057	0.43%
USDMXN	21.5082	0.3763	1.78%
USDINR	73.5775	0.0395	0.05%
USDBRL	5.4522	0.0646	1.20%
USDRUB	76.3689	0.6329	0.84%
DXY	93.464	0.5379	0.58%
BTCUSD	10,592.77	484	-4.37%
[+]

	実際	Chg	%Chg
Dow Jones	27,150	507	-1.83%
S&P 500	3,269	50	-1.52%
NASDAQ 100	10,785	152	-1.39%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,831	176	-2.93%
DAX	12,696	420	-3.20%
CAC 40	4,832	146	-2.94%
FTSE MIB	18,918	602	-3.08%
IBEX 35	6,731	199	-2.87%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,094	751	-1.93%
MOEX	2,877	74	-2.52%
TSX	16,199	48	-0.29%
[+]

	実際	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,451.09	35.95	-2.42%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.35	0.21	-0.21%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.37	0.15	-0.11%
Exxon Mobil	37.24	0.56	-1.48%
3M	169.55	2.83	-1.64%
[+]

	実際	Chg	%Chg
Crude Oil	40.1400	0.97	-2.36%
Brent	42.1900	0.96	-2.22%
Natural gas	1.9060	0.15	-7.20%
Gasoline	1.1926	0.04	-3.43%
Heating oil	1.1308	0.03	-2.23%
Gold	1,915.15	34.54	-1.77%
Silver	25.980	0.79	-2.93%
Copper	3.0840	0.02	-0.61%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,037.0000	6.25	-0.60%
Wheat	572.5000	4.00	-0.69%
Coffee	111.65	0.20	-0.18%
Orange Juice	117.05	1.25	-1.06%
Cotton	64.28	0.16	0.25%
[+]

	実際	Chg	%Chg
US	0.66	0.036	-0.04%
UK	0.15	0.029	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Belgium	-0.26	0.007	0.01%
Brazil	7.24	0.180	0.18%
Mexico	5.62	0.010	0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
China	3.10	0.016	-0.02%
[+]