Burlington Stores - 株価

株価
235.86
毎日の変更
-3.60 -1.50%
毎月
0.75%
毎年
27.65%
Q2 予測
235.36


価格 Chg 日 年 日付
American Eagle Outfitters 10.33 -0.32 -3.00% -54.39% 2025-04-15
Abercrombie & Fitch 70.62 -2.23 -3.06% -37.42% 2025-04-15
BJs Wholesale Club Holdings 119.94 2.58 2.20% 57.50% 2025-04-14
Burlington Stores 235.86 -3.60 -1.50% 27.65% 2025-04-15
Columbia Sportswear 66.42 -1.13 -1.67% -11.43% 2025-04-15
Costco Wholesale 978.92 -0.72 -0.07% 36.68% 2025-04-15
Capri Holdings 14.40 -0.25 -1.71% -63.39% 2025-04-14
Carters 35.91 -0.81 -2.21% -49.98% 2025-04-15
Dillards 315.90 -2.42 -0.76% -21.44% 2025-04-15
Deckers Outdoor 107.15 -1.90 -1.74% -21.15% 2025-04-14
Dollar General 89.45 -0.78 -0.86% -38.45% 2025-04-15
Dollar Tree 73.32 -0.36 -0.48% -41.58% 2025-04-15
Five Below 63.56 0 0% -57.43% 2025-04-15
Foot Locker 11.35 -0.01 -0.09% -48.41% 2025-04-15
Canada Goose Holdings 10.90 0.04 0.37% -29.59% 2025-04-15
Gap 18.71 -0.55 -2.83% -10.52% 2025-04-15
Hanesbrands 4.45 0.03 0.57% -5.22% 2025-04-15
Nordstrom 24.06 0.02 0.06% 35.37% 2025-04-15
Kohl's 6.26 -0.25 -3.84% -71.84% 2025-04-15
Lululemon Athletica 255.52 -4.17 -1.61% -23.69% 2025-04-15
Macy's 11.26 -0.06 -0.53% -40.34% 2025-04-15
Nike 54.34 -1.04 -1.88% -41.61% 2025-04-15
Beyond 3.83 -0.06 -1.54% -84.48% 2025-04-14
PVH 68.77 -1.52 -2.16% -35.32% 2025-04-15
Ralph Lauren 201.17 -0.43 -0.21% 25.60% 2025-04-15
Ross Stores 141.35 -2.31 -1.61% 5.61% 2025-04-15
Steven Madden 20.74 -0.27 -1.29% -46.97% 2025-04-15
Signet Jewelers 56.55 -0.99 -1.72% -40.57% 2025-04-15
Skechers USA 47.86 -1.28 -2.60% -15.26% 2025-04-15
Target 93.00 -1.47 -1.56% -43.63% 2025-04-15
TJX Companies 129.45 -1.15 -0.88% 39.07% 2025-04-15
Tapestry 63.87 0.22 0.34% 56.52% 2025-04-15
Somnigroup International 59.96 1.06 1.80% 19.87% 2025-04-15
Under Armour 5.44 0.25 4.82% -17.07% 2025-04-14
Ulta Salon Cosmetics Fragrance 361.45 -4.70 -1.28% -16.53% 2025-04-15
Urban Outfitters 48.17 1.42 3.04% 26.07% 2025-04-14
VF 10.72 -0.55 -4.88% -11.70% 2025-04-15
Walmart 94.89 -0.03 -0.03% 58.31% 2025-04-15
Williams Sonoma 144.00 -1.26 -0.87% -50.09% 2025-04-15

価格 日 年 日付
US2000 1884 3.58 0.19% -4.22% 2025-04-15