BJs Wholesale Club Holdings - 株価

株価
112.93
毎日の変更
-2.02 -1.76%
毎月
-1.83%
毎年
29.61%
Q2 予測
114.92

価格 Chg 日 年 日付
Advance Auto Parts 52.28 2.68 5.40% -25.29% 2025-05-28
AutoZone 3,770.10 82.21 2.23% 34.86% 2025-05-28
Best Buy 71.94 -0.33 -0.46% -0.70% 2025-05-28
Burlington Stores 240.83 0.12 0.05% 20.20% 2025-05-28
Casey's General Stores 449.16 1.66 0.37% 38.07% 2025-05-28
Costco Wholesale 1,017.93 0.88 0.09% 26.21% 2025-05-28
Campbell Soup 34.09 -0.13 -0.37% -25.28% 2025-05-22
Dollar General 98.34 -2.59 -2.56% -29.32% 2025-05-28
Dick's Sporting Goods 177.62 3.40 1.95% -21.42% 2025-05-28
Dollar Tree 90.36 2.19 2.48% -21.01% 2025-05-27
Endeavour 4.05 -0.01 -0.25% -16.84% 2025-05-28
Estée Lauder 66.67 -0.41 -0.61% -47.07% 2025-05-28
Five Below 114.99 -1.11 -0.96% -12.69% 2025-05-28
Foot Locker 23.85 -0.05 -0.21% 5.91% 2025-05-28
Genuine Parts 126.31 -1.06 -0.83% -10.90% 2025-05-28
Gap 28.26 -0.18 -0.63% 30.05% 2025-05-28
Home Depot 368.80 -1.01 -0.27% 12.26% 2025-05-28
HelloFresh 10.76 -0.32 -2.85% 100.50% 2025-05-28
Hormel Foods 29.88 -0.35 -1.16% -13.76% 2025-05-28
Kroger 67.49 -0.26 -0.38% 29.23% 2025-05-28
Kohl's 8.10 0.19 2.34% -70.18% 2025-05-28
Lowe's Companies 225.25 -0.36 -0.16% 5.06% 2025-05-28
Macy's 12.12 0.06 0.49% -40.49% 2025-05-28
Nike 61.86 -0.90 -1.43% -32.68% 2025-05-28
O'Reilly Automotive 1,361.38 -12.99 -0.95% 39.67% 2025-05-27
PVH 86.63 0.10 0.12% -24.53% 2025-05-28
Restoration Hardware 186.03 -4.04 -2.13% -25.78% 2025-05-28
Ross Stores 140.28 -1.01 -0.71% 0.84% 2025-05-28
Sally Beauty 8.83 -0.09 -0.95% -22.99% 2025-05-28
Sprouts Farmers Market 169.98 5.68 3.46% 114.73% 2025-05-28
J.M. Smucker 110.66 -3.35 -2.94% 2.12% 2025-05-28
Target 96.22 -0.61 -0.63% -34.54% 2025-05-28
TJX Companies 126.59 -1.24 -0.97% 24.87% 2025-05-28
Tractor Supply 50.38 0.68 1.37% -11.01% 2025-05-27
Under Armour 6.96 0.27 4.04% 1.75% 2025-05-27
Ulta Salon Cosmetics Fragrance 421.31 14.27 3.51% 11.84% 2025-05-27
VF 13.21 -0.32 -2.33% 7.10% 2025-05-28
Walmart 97.58 0.03 0.03% 50.22% 2025-05-28
Williams Sonoma 166.83 8.98 5.69% -41.32% 2025-05-27