BJs Wholesale Club Holdings - 株価

株価
109.49
毎日の変更
0.59 0.54%
毎月
-7.46%
毎年
22.28%
Q2 予測
109.97

価格 Chg 日 年 日付
Advance Auto Parts 48.26 -0.23 -0.46% -24.88% 2025-06-17
AutoZone 3,603.95 6.61 0.18% 22.47% 2025-06-17
Best Buy 69.35 -1.84 -2.58% -24.19% 2025-06-17
Burlington Stores 228.54 -7.40 -3.13% -2.26% 2025-06-17
Casey's General Stores 507.63 1.24 0.24% 34.71% 2025-06-17
Costco Wholesale 977.68 -5.57 -0.57% 12.19% 2025-06-17
Campbell Soup 31.82 -0.44 -1.36% -29.19% 2025-06-17
Dollar General 113.35 -0.24 -0.21% -10.24% 2025-06-17
Dick's Sporting Goods 174.95 -3.68 -2.06% -23.16% 2025-06-17
Dollar Tree 98.41 -0.59 -0.60% -8.25% 2025-06-17
Endeavour 4.02 0.03 0.75% -21.33% 2025-06-17
Estée Lauder 74.95 0.41 0.55% -32.40% 2025-06-17
Five Below 123.84 -2.63 -2.08% 8.70% 2025-06-17
Foot Locker 24.00 -0.12 -0.48% -4.44% 2025-06-17
Genuine Parts 119.27 -1.08 -0.90% -14.41% 2025-06-17
Gap 20.99 -0.17 -0.80% -18.55% 2025-06-17
Home Depot 348.74 -4.40 -1.25% -1.48% 2025-06-17
HelloFresh 8.60 -0.11 -1.26% 63.81% 2025-06-17
Hormel Foods 30.06 -0.18 -0.60% -2.10% 2025-06-17
Kroger 65.93 -0.08 -0.11% 26.81% 2025-06-17
Kohl's 8.51 -0.43 -4.76% -60.22% 2025-06-17
Lowe's Companies 211.90 -3.92 -1.82% -7.02% 2025-06-17
Macy's 11.35 -0.52 -4.34% -38.52% 2025-06-17
Nike 60.01 -1.89 -3.05% -36.71% 2025-06-17
O'Reilly Automotive 88.79 0.67 0.76% 26.00% 2025-06-17
PVH 64.13 -1.02 -1.57% -43.41% 2025-06-17
Restoration Hardware 182.80 -6.49 -3.43% -17.10% 2025-06-17
Ross Stores 129.06 -2.09 -1.59% -13.20% 2025-06-17
Sally Beauty 8.60 -0.08 -0.87% -17.20% 2025-06-17
Sprouts Farmers Market 161.24 0.69 0.43% 107.38% 2025-06-17
J.M. Smucker 94.52 -0.82 -0.86% -15.80% 2025-06-17
Target 95.14 -2.16 -2.22% -33.29% 2025-06-17
TJX Companies 122.99 -1.22 -0.98% 11.46% 2025-06-17
Tractor Supply 51.00 -0.69 -1.33% -12.08% 2025-06-17
Under Armour 6.37 -0.28 -4.14% -8.29% 2025-06-17
Ulta Salon Cosmetics Fragrance 471.75 -0.19 -0.04% 23.34% 2025-06-17
VF 11.88 -0.55 -4.42% -13.38% 2025-06-17
Walmart 94.22 0.04 0.04% 39.56% 2025-06-17
Williams Sonoma 156.83 -1.32 -0.83% -48.60% 2025-06-17