BJs Wholesale Club Holdings - 株価

株価
104.78
毎日の変更
1.23 1.18%
毎月
-7.89%
毎年
18.56%
Q3 予測
101.90

価格 Chg 日 年 日付
Advance Auto Parts 58.68 -0.97 -1.63% -3.26% 2025-07-25
AutoZone 3,845.30 3.80 0.10% 24.34% 2025-07-25
Best Buy 66.95 -0.34 -0.51% -23.30% 2025-07-25
Burlington Stores 278.20 1.40 0.51% 13.20% 2025-07-25
Casey's General Stores 529.03 2.97 0.56% 35.25% 2025-07-25
Costco Wholesale 935.48 1.68 0.18% 14.56% 2025-07-25
Campbell Soup 32.66 -0.10 -0.31% -30.14% 2025-07-25
Dollar General 107.56 -0.19 -0.18% -8.75% 2025-07-25
Dick's Sporting Goods 215.23 3.36 1.59% 6.17% 2025-07-25
Dollar Tree 113.42 -0.79 -0.69% 9.42% 2025-07-25
Endeavour 4.13 0.03 0.73% -22.95% 2025-07-25
Estée Lauder 90.29 3.51 4.04% -10.26% 2025-07-25
Five Below 139.50 2.46 1.80% 93.83% 2025-07-25
Foot Locker 25.41 0.24 0.95% -2.38% 2025-07-25
Genuine Parts 133.35 0.14 0.11% -6.08% 2025-07-25
Gap 20.66 0.40 1.97% -3.46% 2025-07-25
Home Depot 375.33 2.24 0.60% 4.43% 2025-07-25
HelloFresh 9.19 0.01 0.13% 55.87% 2025-07-25
Hormel Foods 29.24 -0.06 -0.20% -8.67% 2025-07-25
Kroger 72.05 -0.33 -0.46% 34.99% 2025-07-25
Kohl's 12.82 -0.81 -5.93% -36.05% 2025-07-25
Lowe's Companies 226.88 1.32 0.59% -4.90% 2025-07-25
Macy's 13.06 0.36 2.83% -21.11% 2025-07-25
Nike 76.29 0.77 1.02% 5.16% 2025-07-25
O'Reilly Automotive 98.29 0.13 0.13% 32.71% 2025-07-25
PVH 76.50 0.30 0.39% -21.22% 2025-07-25
Restoration Hardware 211.28 -1.46 -0.69% -18.94% 2025-07-25
Ross Stores 136.75 0.99 0.73% -4.89% 2025-07-23
Sally Beauty 10.33 0.20 1.93% -6.39% 2025-07-25
Sprouts Farmers Market 164.01 -0.39 -0.24% 97.10% 2025-07-25
J.M. Smucker 108.91 0.27 0.25% -6.20% 2025-07-25
Target 106.06 0.24 0.23% -28.83% 2025-07-25
TJX Companies 126.37 0.11 0.09% 13.03% 2025-07-25
Tractor Supply 59.34 0 0% 13.08% 2025-07-25
Under Armour 7.29 0.12 1.67% 7.68% 2025-07-25
Ulta Salon Cosmetics Fragrance 513.63 0.08 0.02% 41.32% 2025-07-25
VF 12.66 -0.02 -0.16% -22.76% 2025-07-25
Walmart 97.49 0.89 0.92% 39.99% 2025-07-25
Williams Sonoma 182.24 1.70 0.94% 20.95% 2025-07-25