Campbell Soup - 株価

株価
44.99
毎日の変更
-0.12 -0.25%
毎月
3.72%
毎年
-15.90%
Q2 予測
43.60
価格 Chg 日 年 日付
CAG Conagra Foods 31.25 0.19 0.61% -17.15% 2024-04-23
CHD Church & Dwight 106.68 0.76 0.71% 16.13% 2024-04-23
CL Colgate-Palmolive 83.46 0.01 0.01% 7.16% 2024-04-24
CLX Clorox 145.81 0.79 0.54% -11.75% 2024-04-23
CPB Campbell Soup 44.99 -0.12 -0.25% -15.90% 2024-04-23
EL Estée Lauder 148.97 1.67 1.13% -41.26% 2024-04-23
ENR Energizer 28.92 0.33 1.15% -11.40% 2024-04-23
EPC Edgewell Personal Care 37.71 0.87 2.36% -14.30% 2024-04-23
FLO Flowers Foods 24.69 0.02 0.08% -8.72% 2024-04-23
GIS General Mills 70.80 -0.32 -0.44% -19.20% 2024-04-23
HD Home Depot 338.97 3.58 1.07% 12.38% 2024-04-23
HRL Hormel Foods 35.14 -0.06 -0.17% -11.50% 2024-04-23
HSY Hershey 187.13 1.02 0.55% -28.30% 2024-04-23
K Kellogg 58.12 0.13 0.22% -14.06% 2024-04-23
KHC Kraft Heinz 38.10 -0.03 -0.08% -2.76% 2024-04-23
KMB Kimberly Clark 136.12 7.25 5.63% -4.43% 2024-04-23
KO Coca-Cola 60.62 0.14 0.23% -5.21% 2024-04-23
KR Kroger 55.64 -1.28 -2.24% 15.34% 2024-04-23
LW Lamb Weston Holdings 83.84 1.73 2.10% -23.67% 2024-04-23
MDLZ Mondelez International 70.74 1.35 1.95% -1.49% 2024-04-23
MKC McCormick 75.01 0.33 0.44% -11.98% 2024-04-23
MNST Monster Beverage 53.67 0.09 0.16% -0.06% 2024-04-23
MO Altria 42.81 0.31 0.73% -8.27% 2024-04-23
NESN Nestle 94.34 0.08 0.08% -18.33% 2024-04-24
PG P&G 161.48 1.13 0.70% 3.28% 2024-04-23
PM Philip Morris International 97.45 3.59 3.82% -0.92% 2024-04-23
POST Post 105.20 0.57 0.54% 18.82% 2024-04-23
SAM Boston Beer 286.10 -3.08 -1.07% -10.71% 2024-04-23
SFM Sprouts Farmers Market 65.49 0.06 0.09% 91.77% 2024-04-23
SJM J.M. Smucker 117.65 0.15 0.13% -22.43% 2024-04-23
STZ Constellation Brands 261.62 2.13 0.82% 16.60% 2024-04-23
TAP Molson Coors Brewing 64.22 -0.29 -0.45% 10.17% 2024-04-23
THS TreeHouse Foods 36.69 0.02 0.05% -29.44% 2024-04-23
TSN Tyson Foods 61.01 0.42 0.68% 0.16% 2024-04-23
UL Unilever 47.99 -0.04 -0.07% -12.03% 2024-04-23

価格 日 年 日付
SPX US500 5077 59.95 1.20% 24.69% 2024-04-24