Energizer - 株価

価格 日 年 日付
CAG Conagra Foods 30.41 0.11 0.36% -18.69% 2024-04-19
CHD Church & Dwight 103.35 0.18 0.17% 14.53% 2024-04-19
CL Colgate-Palmolive 86.53 3.94 4.77% 13.32% 2024-04-19
CLX Clorox 141.97 -1.07 -0.75% -12.87% 2024-04-19
COTY Coty 10.67 -0.66 -5.83% -12.47% 2024-04-17
CPB Campbell Soup 43.74 0.08 0.17% -19.34% 2024-04-19
EL Estée Lauder 144.47 -0.23 -0.16% -43.70% 2024-04-19
GIS General Mills 69.24 0.25 0.36% -20.93% 2024-04-19
HLN Haleon 323.10 1.90 0.59% -8.61% 2024-04-19
HSY Hershey 183.82 -0.94 -0.51% -28.56% 2024-04-19
IFF International Flavors Fragrances 83.80 0.26 0.31% -13.20% 2024-04-19
K Kellogg 56.77 0.27 0.48% -15.57% 2024-04-19
KHC Kraft Heinz 37.07 -0.06 -0.15% -5.95% 2024-04-19
KMB Kimberly Clark 125.73 0.22 0.18% -9.15% 2024-04-19
KO Coca-Cola 59.09 0.22 0.37% -7.21% 2024-04-19
MDLZ Mondelez International 67.15 -0.03 -0.04% -4.56% 2024-04-19
MKC McCormick 72.99 0.28 0.39% -14.39% 2024-04-19
MNST Monster Beverage 53.19 -0.26 -0.48% 1.33% 2024-04-19
PG P&G 154.46 -2.78 -1.77% 2.13% 2024-04-19
SJM J.M. Smucker 111.59 0.50 0.45% -26.67% 2024-04-19
SPB Spectrum Brands 84.15 0.42 0.50% 22.47% 2024-04-19
STZ Constellation Brands 260.47 2.14 0.83% 14.30% 2024-04-19
TAP Molson Coors Brewing 64.04 0.21 0.33% 10.99% 2024-04-19

価格 日 年 日付
MID US400 2836 9.60 0.34% 12.98% 2024-04-19