ENR Energizer | 株価

Name: ENR Energizer | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,ENR,Energizer,株価,7/14/2020.

チャート
Quotes

width

height

Preview

		価格		日	年	日付
ENR	Energizer	48.60	-0.63	-1.28%	19.76%	2020-07-13
KMB	Kimberly Clark	143.73	1.70	1.20%	3.22%	2020-07-14
PG	Procter & Gamble	125.35	1.27	1.02%	8.55%	2020-07-14
SPB	Spectrum Brands	42.00	1.43	3.15%	-17.44%	2020-07-14

		価格			日	年	日付
MID	S&P MidCap 400	1782		28.24	1.61%	-8.65%	2020-07-14

	実際	Chg	%Chg
EURUSD	1.14051	0.0056	0.49%
GBPUSD	1.25634	0.0003	0.02%
AUDUSD	0.69797	0.0035	0.51%
NZDUSD	0.65385	0.0003	-0.04%
USDJPY	107.23	0.0460	-0.04%
USDCNY	7.00260	0.0011	0.02%
USDCHF	0.93967	0.0020	-0.21%
USDCAD	1.36038	0.0001	-0.01%
USDMXN	22.4216	0.2806	-1.24%
USDINR	75.3775	0.1905	0.25%
USDBRL	5.3674	0.0366	-0.68%
USDRUB	70.8414	0.1523	-0.21%
DXY	96.183	0.2807	-0.29%
BTCUSD	9,255.23	22	0.24%
[+]

	実際	Chg	%Chg
Dow Jones	26,828	742	2.85%
S&P 500	3,218	64	2.02%
NASDAQ 100	10,749	147	1.38%
NIKKEI 225	22,587	198	-0.87%
FTSE 100	6,180	4	0.06%
DAX	12,697	103	-0.80%
CAC 40	5,007	49	-0.96%
FTSE MIB	19,880	124	-0.62%
IBEX 35	7,335	92	-1.23%
ASX 200	5,941	36	-0.61%
SHANGHAI	3,416	28	-0.80%
SENSEX	36,033	661	-1.80%
MOEX	2,741	26	-0.94%
TSX	15,908	269	1.72%
[+]

	実際	Chg	%Chg
Apple	388.90	7.04	1.84%
Tesla	1,509.31	12.93	0.86%
Microsoft	208.71	1.64	0.79%
Amazon	3,087.62	16.38	-0.53%
Alphabet	1,521.04	18.32	-1.19%
Facebook	240.06	1.10	0.46%
Alibaba	249.22	12.11	-4.63%
Visa	193.32	4.30	2.27%
JPMorgan Chase	98.22	0.58	0.59%
Intel	59.07	0.49	0.84%
Johnson & Johnson	147.98	2.77	1.91%
Procter & Gamble	125.35	1.32	1.06%
Exxon Mobil	44.13	1.48	3.47%
3M	158.77	3.97	2.56%
[+]

	実際	Chg	%Chg
Crude Oil	40.5000	0.41	1.02%
Brent	43.0700	0.35	0.82%
Natural gas	1.7520	0.03	1.68%
Gasoline	1.2600	0.01	1.12%
Heating oil	1.2202	0.01	0.41%
Gold	1,809.30	7.75	0.43%
Silver	19.2900	0.18	0.96%
Copper	2.9380	0.04	1.52%
Lithium	39,000.00	1,500.00	-3.70%
Soybeans	876.2500	3.50	0.40%
Wheat	524.7500	2.75	0.53%
Nickel	13,670.50	0.00	0.00%
LME Index	2,894.40	0.00	0.00%
Lead	1,868.00	0.00	0.00%
[+]

	実際	Chg	%Chg
US	0.61	0.031	-0.04%
UK	0.15	0.035	-0.04%
Japan	0.03	0.002	0.00%
Germany	-0.44	0.000	0.00%
Belgium	-0.15	0.036	-0.04%
Netherlands	-0.33	0.000	0.03%
France	-0.13	0.033	-0.03%
Sweden	-0.07	0.010	-0.01%
Switzerland	-0.43	0.016	-0.02%
Brazil	6.48	0.000	0.00%
South Korea	1.42	0.001	0.00%
China	3.09	0.000	0.03%
Indonesia	7.08	0.007	-0.01%
India	5.83	0.039	0.04%
[+]