Energizer - 株価

株価
23.73
毎日の変更
0.71 3.08%
毎月
16.84%
毎年
-21.79%
Q3 予測
22.31

価格 Chg 日 年 日付
Conagra Foods 19.24 0.49 2.61% -35.12% 2025-07-22
Church & Dwight 96.89 0.29 0.30% -3.67% 2025-07-21
Colgate-Palmolive 88.68 2.04 2.35% -8.14% 2025-07-22
Clorox 129.37 2.80 2.21% -2.31% 2025-07-22
Primo Brands Corporation (US) 29.00 0 0% 38.89% 2025-07-22
Coty 5.06 0.29 6.08% -49.20% 2025-07-22
Campbell Soup 32.21 1.43 4.63% -29.28% 2025-07-22
Estée Lauder 89.11 3.00 3.48% -10.82% 2025-07-22
Energizer 23.73 0.71 3.08% -21.79% 2025-07-22
Edgewell Personal Care 26.67 1.23 4.82% -33.67% 2025-07-22
Flowers Foods 15.72 0.39 2.54% -29.22% 2025-07-22
General Mills 50.27 1.09 2.22% -21.33% 2025-07-22
Haleon 355.00 0.70 0.20% 5.25% 2025-07-22
Hershey 181.69 4.94 2.79% -5.04% 2025-07-22
International Flavors Fragrances 76.44 0.44 0.58% -22.02% 2025-07-21
Kellanova 79.88 0.11 0.14% 38.87% 2025-07-22
Kraft Heinz 27.61 -0.21 -0.75% -15.87% 2025-07-21
Kimberly Clark 128.89 2.18 1.72% -5.10% 2025-07-22
Coca-Cola 69.67 -0.40 -0.57% 7.42% 2025-07-22
Mondelez International 70.79 1.37 1.97% 7.26% 2025-07-22
McCormick 71.02 -0.40 -0.56% -3.24% 2025-07-21
Monster Beverage 59.45 0.02 0.03% 18.07% 2025-07-22
P&G 158.29 3.26 2.10% -4.86% 2025-07-22
Post 108.39 2.26 2.13% -1.47% 2025-07-22
Boston Beer 203.63 9.40 4.84% -26.02% 2025-07-22
J.M. Smucker 107.67 2.45 2.33% -7.48% 2025-07-22
Scotts Miracle-Gro 68.78 1.91 2.86% -0.58% 2025-07-22
Spectrum Brands 57.97 2.21 3.95% -31.42% 2025-07-22
Constellation Brands 168.00 -2.57 -1.51% -30.87% 2025-07-21
Molson Coors Brewing 49.96 -0.10 -0.20% -4.82% 2025-07-21
TreeHouse Foods 20.81 1.11 5.61% -45.11% 2025-07-22
WD-40 216.83 1.54 0.72% -13.99% 2025-07-22

価格 日 年 日付
US400 3192 40.91 1.30% 4.36% 2025-07-22