Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Clorox - 株価
チャート
Quotes
CLX
200.31
毎日の変更:
3.24
1.64%
毎年:
25.93%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
4452
KAO
7,688.00
67.00
0.88%
-16.01%
2021-01-22
BFA
Brown Forman
73.19
-0.15
-0.20%
1.98%
2021-01-21
CAG
Conagra Foods
34.53
0.47
1.38%
5.63%
2021-01-22
CHD
Church Dwight
85.20
0.14
0.16%
20.03%
2021-01-22
CL
Colgate-Palmolive
78.42
-0.85
-1.07%
11.06%
2021-01-22
CLX
Clorox
200.31
3.24
1.64%
25.93%
2021-01-22
COT
Primo Water Corporation (US)
16.11
-0.21
-1.29%
10.95%
2021-01-21
COTY
Coty
6.52
-0.37
-5.37%
-39.26%
2021-01-22
CPB
Campbell Soup
46.40
-0.21
-0.45%
-5.23%
2021-01-22
EL
Estée Lauder
253.16
-2.00
-0.78%
21.20%
2021-01-22
ENR
Energizer
47.98
0.16
0.33%
-1.07%
2021-01-22
EPC
Edgewell Personal Care
33.81
-0.21
-0.62%
23.94%
2021-01-22
GIS
General Mills
55.40
0.13
0.24%
2.14%
2021-01-22
HAS
Hasbro
96.67
-0.27
-0.28%
-8.35%
2021-01-22
HELE
Helen Of Troy
234.22
0.29
0.12%
27.68%
2021-01-22
HRL
Hormel Foods
45.30
0.05
0.11%
-3.60%
2021-01-22
HSY
Hershey
148.83
-0.15
-0.10%
-3.25%
2021-01-22
IFF
International Flavors Fragrances
115.02
-0.94
-0.81%
-15.46%
2021-01-22
K
Kellogg
57.91
0.05
0.09%
-17.79%
2021-01-22
KHC
Kraft Heinz
32.71
-0.06
-0.18%
6.56%
2021-01-22
KMB
Kimberly Clark
131.68
0.72
0.55%
-8.97%
2021-01-22
KO
Coca-Cola
48.64
-0.31
-0.63%
-15.89%
2021-01-22
MDLZ
Mondelez International
56.29
0.17
0.30%
1.53%
2021-01-22
MKC
McCormick
91.45
-0.01
-0.01%
-47.07%
2021-01-22
MNST
Monster Beverage
88.27
-0.93
-1.04%
30.25%
2021-01-22
NUS
Nu Skin Enterprises
58.69
0.66
1.14%
55.51%
2021-01-22
OR
LOreal
296.30
1.70
0.58%
10.97%
2021-01-22
PG
Procter & Gamble
131.03
0.04
0.03%
4.83%
2021-01-22
POST
Post
98.74
-0.40
-0.40%
-10.44%
2021-01-22
RB/
Reckitt Benckiser Group PLC
6,280.00
20.00
0.32%
3.29%
2021-01-22
REV
Revlon
9.82
-0.31
-3.05%
-56.30%
2021-01-22
SAM
Boston Beer
917.98
1.52
0.17%
133.39%
2021-01-22
SBH
Sally Beauty
14.14
-0.33
-2.28%
-11.96%
2021-01-22
SBUX
Starbucks
103.67
-0.91
-0.87%
10.58%
2021-01-22
SPB
Spectrum Brands
77.94
-1.19
-1.50%
26.36%
2021-01-22
STZ
Constellation Brands
227.59
-1.10
-0.48%
17.33%
2021-01-22
TAP
Molson Coors Brewing
50.57
-0.03
-0.06%
-10.87%
2021-01-22
TUP
Tupperware Brands
32.55
0.26
0.81%
280.70%
2021-01-22
WDFC
Wd 40
286.89
4.62
1.63%
49.69%
2021-01-22
WTW
Weight Watchers International
24.51
-0.44
-1.74%
-12.98%
2021-01-22
価格
日
年
日付
SPX
S&P 500
3842
-10.78
-0.28%
15.57%
2021-01-22
CLX:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21762
0.0009
0.08%
GBPUSD
1.36756
0.0055
-0.40%
AUDUSD
0.77197
0.0042
-0.54%
NZDUSD
0.71788
0.0038
-0.53%
USDJPY
103.77
0.2590
0.25%
USDCNY
6.49225
0.0272
0.42%
USDCHF
0.88542
0.0002
0.02%
USDCAD
1.27236
0.0082
0.65%
USDMXN
19.9858
0.2540
1.29%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4630
0.1124
2.10%
USDRUB
75.1336
1.3177
1.79%
DXY
90.189
0.0576
0.06%
BTCUSD
32,621.90
1,804
5.85%
[+]
実際
Chg
%Chg
Dow Jones
31,037
184
-0.59%
S&P 500
3,842.29
11
-0.28%
NASDAQ 100
13,357
48
-0.36%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,697
18
-0.27%
DAX
13,876
31
-0.22%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,132
297
-1.32%
IBEX 35
8,045
77
-0.94%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,799
117
-0.65%
[+]
実際
Chg
%Chg
Apple
137.05
0.18
0.13%
Tesla
833.86
11.13
-1.32%
Microsoft
228.07
3.11
1.38%
Amazon
3,298.43
7.30
-0.22%
Facebook
275.65
2.84
1.04%
Alibaba
259.01
0.99
-0.38%
Visa
204.03
1.06
-0.52%
JPMorgan Chase
134.12
0.71
-0.53%
Intel
56.87
5.59
-8.95%
Johnson & Johnson
163.87
2.17
1.34%
Procter & Gamble
131.03
0.04
0.03%
Exxon Mobil
47.50
0.60
-1.25%
3M
168.97
1.70
-1.00%
Goldman Sachs
288.13
1.24
-0.43%
[+]
実際
Chg
%Chg
Crude Oil
52.4400
0.69
-1.30%
Brent
55.4400
0.66
-1.18%
Natural gas
2.4460
0.05
-1.81%
Gasoline
1.5445
0.00
-0.22%
Heating oil
1.5812
0.02
-1.21%
Gold
1,854.72
15.19
-0.81%
Silver
25.506
0.44
-1.69%
Copper
3.6380
0.02
-0.45%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,347.0000
26.25
-1.91%
Wheat
644.0000
16.75
-2.53%
Coffee
124.60
1.85
-1.46%
Orange Juice
116.25
1.65
-1.40%
Cotton
81.90
0.67
-0.81%
[+]
実際
Chg
%Chg
US
1.09
0.018
-0.02%
UK
0.31
0.018
-0.02%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]