KAO - 株価

株価
6,805.00
毎日の変更
13.00 0.19%
毎月
-2.16%
毎年
28.66%
Q2 予測
6,677.32
価格 Chg 日 年 日付
Nissui 864.40 -2.10 -0.24% 31.79% 2024-06-26
Nisshin Seifun 1,855.50 4.00 0.22% 0.76% 2024-06-26
Meiji Holdings 3,475.00 8.00 0.23% 7.22% 2024-06-26
Nh Foods 4,827.00 -81.00 -1.65% 23.11% 2024-06-26
Sapporo 5,617.00 30.00 0.54% 49.67% 2024-06-26
Asahi 5,822.00 28.00 0.48% 3.80% 2024-06-26
Kirin Holdings 2,128.00 -4.50 -0.21% -1.37% 2024-06-26
Takara 1,088.50 2.00 0.18% -3.59% 2024-06-26
Kikkoman Corporation 1,918.00 18.50 0.97% 15.88% 2024-06-26
Ajinomoto 5,900.00 54.00 0.92% 3.87% 2024-06-26
Nichirei 3,530.00 -40.00 -1.12% 13.00% 2024-06-26
Japan Tobacco 4,502.00 11.00 0.24% 40.07% 2024-06-26
Oji Paper 631.30 4.60 0.73% 13.22% 2024-06-26
Nippon Paper 963.00 -1.00 -0.10% -19.14% 2024-06-26
KAO 6,805.00 13.00 0.19% 28.66% 2024-06-26
Shiseido 4,839.00 99.00 2.09% -26.02% 2024-06-26
AGC 5,322.00 -9.00 -0.17% 1.93% 2024-06-26
Nippon Electric Glass 3,701.00 15.00 0.41% 44.57% 2024-06-26
Fast Retailing 41,300.00 410.00 1.00% 15.52% 2024-06-26

価格 日 年 日付
JP225 39544 493.92 1.26% 21.53% 2024-06-26