KAO - 株価

株価
6,394.00
毎日の変更
6.00 0.09%
毎月
-2.43%
毎年
13.61%
Q1 予測
6,316.45


価格 Chg 日 年 日付
Nissui 882.40 5.70 0.65% -6.21% 2025-03-10
Nisshin Seifun 1,726.50 3.50 0.20% -15.60% 2025-03-10
Meiji Holdings 3,264.00 50.00 1.56% -4.08% 2025-03-10
Nh Foods 4,759.00 32.00 0.68% -8.13% 2025-03-10
Sapporo 7,530.00 29.00 0.39% 18.90% 2025-03-10
Asahi 1,915.50 -10.00 -0.52% 10.04% 2025-03-10
Kirin Holdings 2,067.50 4.50 0.22% 0.93% 2025-03-10
Takara 1,159.50 8.00 0.69% 4.46% 2025-03-10
Kikkoman Corporation 1,448.50 14.50 1.01% -22.89% 2025-03-10
Ajinomoto 6,039.00 16.00 0.27% 10.24% 2025-03-10
Nichirei 3,548.00 28.00 0.80% -10.67% 2025-03-10
Japan Tobacco 3,860.00 -3.00 -0.08% 0.94% 2025-03-10
Oji Paper 632.40 -4.00 -0.63% 3.96% 2025-03-10
Nippon Paper 1,074.00 4.00 0.37% -5.95% 2025-03-10
KAO 6,394.00 6.00 0.09% 13.61% 2025-03-10
Shiseido 2,793.50 -1.00 -0.04% -31.36% 2025-03-10
AGC 4,763.00 48.00 1.02% -9.81% 2025-03-10
Nippon Electric Glass 3,524.00 -3.00 -0.09% -3.29% 2025-03-10
Fast Retailing 45,860.00 -140.00 -0.30% 6.97% 2025-03-10

価格 日 年 日付
JP225 37060 172.83 0.47% -4.54% 2025-03-10