1332 Nippon Suisan Kaisha | 株価

Name: 1332 Nippon Suisan Kaisha | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,1332,Nippon,Suisan,Kaisha,株価,8/7/2020.

チャート
Quotes

1332

461.00

毎日の変更:

-5.00 -1.07%

毎年:

-24.67%

width

height

Preview

		価格		日	年	日付
1332	Nippon Suisan Kaisha	461.00	-5.00	-1.07%	-24.67%	2020-08-07
2002	Nisshin Seifun	1,689.00	-3.00	-0.18%	-16.59%	2020-08-07
2269	Meiji Holdings	8,360.00	0	0%	8.43%	2020-08-07
2501	Sapporo Group	1,778.00	-111.00	-5.88%	-28.22%	2020-08-07
2503	Kirin Holdings	2,011.00	-22.00	-1.08%	-11.89%	2020-08-07
2531	Takara	968.00	-5.00	-0.51%	-3.49%	2020-08-07
2801	Kikkoman Corporation	5,640.00	-50.00	-0.88%	14.40%	2020-08-07
2871	Nichirei	2,966.00	-39.00	-1.30%	21.56%	2020-08-07
4911	Shiseido	5,458.00	-606.00	-9.99%	-24.82%	2020-08-07

		価格			日	年	日付
NKY	NIKKEI 225	22308		-109.52	-0.49%	8.33%	2020-08-07

	実際	Chg	%Chg
EURUSD	1.18294	0.0045	-0.38%
GBPUSD	1.30976	0.0041	-0.32%
AUDUSD	0.72058	0.0027	-0.37%
NZDUSD	0.66461	0.0038	-0.57%
USDJPY	105.59	0.0420	0.04%
USDCNY	6.95745	0.0138	0.20%
USDCHF	0.91235	0.0021	0.23%
USDCAD	1.33430	0.0023	0.17%
USDMXN	22.4034	0.0083	0.04%
USDINR	74.8982	0.0082	0.01%
USDBRL	5.3889	0.0574	1.08%
USDRUB	73.4705	0.2077	0.28%
DXY	93.086	0.2979	0.32%
BTCUSD	11,757.45	13	-0.11%
[+]

	実際	Chg	%Chg
Dow Jones	27,310	77	-0.28%
S&P 500	3,344	5	-0.15%
NASDAQ 100	11,258	9	-0.08%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,022	5	-0.09%
DAX	12,626	35	0.28%
CAC 40	4,875	10	-0.21%
FTSE MIB	19,458	17	-0.09%
IBEX 35	6,906	44	-0.64%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.96%
SENSEX	38,041	15	0.04%
MOEX	2,977	11	-0.37%
TSX	16,579	77	0.47%
[+]

	実際	Chg	%Chg
Apple	455.61	15.36	3.49%
Tesla	1,489.58	4.56	0.31%
Microsoft	216.35	3.41	1.60%
Amazon	3,225.00	19.97	0.62%
Alphabet	1,501.62	13.05	-0.86%
Facebook	265.28	16.16	6.49%
Alibaba	265.15	18.13	7.34%
Visa	198.77	2.67	1.36%
JPMorgan Chase	97.24	0.03	0.03%
Intel	48.57	0.35	-0.72%
Johnson & Johnson	147.55	0.85	-0.57%
Procter & Gamble	132.71	0.73	-0.55%
Exxon Mobil	43.64	0.21	-0.48%
3M	156.00	0.65	0.42%
[+]

	実際	Chg	%Chg
Crude Oil	41.7500	0.19	-0.45%
Brent	44.8400	0.25	-0.55%
Natural gas	2.1930	0.04	1.67%
Gasoline	1.2320	0.00	0.03%
Heating oil	1.2440	0.01	-0.65%
Gold	2,060.15	8.75	-0.42%
Silver	28.581	1.10	-3.69%
Copper	2.8740	0.03	-1.14%
Lithium	39,000.00	0.00	0.00%
Soybeans	879.2500	1.00	-0.11%
Wheat	499.2500	3.25	-0.65%
Orange Juice	114.75	0.45	-0.39%
Cotton	64.21	0.20	-0.31%
Zinc	2,393.00	11.00	-0.46%
[+]

	実際	Chg	%Chg
US	0.53	0.005	0.00%
UK	0.12	0.015	0.02%
Japan	0.01	0.004	0.00%
Germany	-0.52	0.050	0.01%
Belgium	-0.25	0.001	0.01%
Mexico	5.72	0.020	-0.02%
Canada	0.47	0.009	0.01%
Brazil	6.43	0.075	-0.08%
Netherlands	-0.40	0.075	0.01%
France	-0.22	0.007	0.01%
Sweden	-0.10	0.008	0.01%
Switzerland	-0.52	0.011	-0.01%
South Korea	1.32	0.013	0.01%
India	5.89	0.026	0.03%
[+]