Asahi Group - 株価

チャート
Quotes

2502

3,439.00

毎日の変更:

-25.00 -0.72%

毎年:

-36.23%

Ok

width

height

		価格			日	年	日付
1332	Nippon Suisan Kaisha	418.00		-3.00	-0.71%	-31.70%	2020-10-28
2002	Nisshin Seifun	1,661.00		3.00	0.18%	-19.13%	2020-10-28
2269	Meiji Holdings	7,450.00		-10.00	-0.13%	-5.82%	2020-10-28
2501	Sapporo Group	1,770.00		-20.00	-1.12%	-35.16%	2020-10-28
2502	Asahi Group	3,439.00		-25.00	-0.72%	-36.23%	2020-10-28
2503	Kirin Holdings	1,945.00		-32.00	-1.62%	-14.47%	2020-10-28
2531	Takara	1,118.00		3.00	0.27%	3.71%	2020-10-28
2801	Kikkoman Corporation	5,380.00		50.00	0.94%	6.32%	2020-10-28
2871	Nichirei	2,660.00		-5.00	-0.19%	9.74%	2020-10-28
4911	Shiseido	6,596.00		-81.00	-1.21%	-23.31%	2020-10-28

		価格			日	年	日付
NKY	NIKKEI 225	23405		-80.73	-0.34%	1.88%	2020-10-28

2502:JP

配当率

従業員

株当たりのEPS利益

時価総額

収益へのPE価格

	実際	Chg	%Chg
EURUSD	1.17794	0.0000	0.00%
GBPUSD	1.30370	0.0008	0.06%
AUDUSD	0.71351	0.0016	0.23%
NZDUSD	0.67015	0.0003	0.05%
USDJPY	104.30	0.2260	-0.22%
USDCNY	6.70860	0.0093	-0.14%
USDCHF	0.90886	0.0003	-0.03%
USDCAD	1.31895	0.0001	-0.01%
USDMXN	21.0546	0.0029	0.01%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.7055	0.0826	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.109	0.1686	0.18%
BTCUSD	13,844.17	196	1.44%
[+]

	実際	Chg	%Chg
Dow Jones	27,315	148	-0.54%
S&P 500	3,377	14	-0.40%
NASDAQ 100	11,548	51	-0.44%
NIKKEI 225	23,405	81	-0.34%
FTSE 100	5,729	63	-1.09%
DAX	12,064	114	-0.93%
CAC 40	4,731	85	-1.77%
FTSE MIB	18,655	290	-1.53%
IBEX 35	6,651	146	-2.14%
ASX 200	6,060	9	0.16%
SHANGHAI	3,241	13	-0.40%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	実際	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	実際	Chg	%Chg
Crude Oil	38.6300	0.93	-2.35%
Brent	40.3900	0.81	-1.97%
Natural gas	3.0160	0.01	0.20%
Gasoline	1.1174	0.03	-2.27%
Heating oil	1.1368	0.02	-1.81%
Gold	1,906.25	0.58	-0.03%
Silver	24.351	0.20	-0.81%
Copper	3.0775	0.00	-0.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,080.2500	1.75	-0.16%
Wheat	611.2500	4.50	-0.73%
Rice	12.5250	0.05	0.36%
Lean Hogs	67.6500	0.10	-0.15%
Live Cattle	104.8500	0.88	0.84%
[+]

	実際	Chg	%Chg
US	0.77	0.010	-0.01%
UK	0.24	0.040	-0.04%
Japan	0.02	0.006	-0.01%
Germany	-0.57	0.000	-0.01%
Sweden	-0.01	0.089	0.09%
Netherlands	-0.53	0.000	0.05%
France	-0.33	0.036	-0.04%
Belgium	-0.37	0.033	-0.03%
Switzerland	-0.53	0.023	-0.02%
Norway	0.71	0.048	-0.05%
India	5.85	0.012	0.01%
Indonesia	6.61	0.002	0.00%
Poland	1.22	0.000	-0.04%
Russia	6.03	0.030	0.03%
[+]