2502 Asahi Group | 株価

Name: 2502 Asahi Group | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,2502,Asahi,Group,株価,7/8/2020.

チャート
Quotes

2502

3,700.00

毎日の変更:

-53.00 -1.41%

毎年:

-25.42%

width

height

Preview

		価格		日	年	日付
1332	Nippon Suisan Kaisha	468.00	1.00	0.21%	-32.17%	2020-07-08
2002	Nisshin Seifun	1,560.00	-4.00	-0.26%	-36.97%	2020-07-08
2269	Meiji Holdings	8,480.00	-40.00	-0.47%	11.29%	2020-07-08
2501	Sapporo Group	1,969.00	-27.00	-1.35%	-17.82%	2020-07-08
2502	Asahi Group	3,700.00	-53.00	-1.41%	-25.42%	2020-07-08
2503	Kirin Holdings	2,175.50	-54.50	-2.44%	-7.60%	2020-07-08
2531	Takara	954.00	-2.00	-0.21%	-18.11%	2020-07-08
2801	Kikkoman Corporation	5,000.00	-60.00	-1.19%	4.38%	2020-07-08
2871	Nichirei	3,120.00	0	0%	16.77%	2020-07-08
4911	Shiseido	6,853.00	-131.00	-1.88%	-15.47%	2020-07-08

		価格			日	年	日付
NKY	NIKKEI 225	22460		-125.40	-0.56%	4.15%	2020-07-08

	実際	Chg	%Chg
EURUSD	1.12857	0.0008	0.07%
GBPUSD	1.25488	0.0002	0.02%
AUDUSD	0.69484	0.0000	-0.01%
NZDUSD	0.65482	0.0007	-0.10%
USDJPY	107.52	0.0500	-0.05%
USDCNY	7.01447	0.0098	-0.14%
USDCHF	0.94117	0.0012	-0.13%
USDCAD	1.35895	0.0011	-0.08%
USDMXN	22.7327	0.0545	-0.24%
USDINR	75.0000	0.1950	0.26%
USDBRL	5.3830	0.0040	0.07%
USDRUB	71.1631	0.3443	-0.48%
DXY	96.884	0.0033	0.00%
BTCUSD	9,289.34	32	0.35%
[+]

	実際	Chg	%Chg
Dow Jones	25,872	18	-0.07%
S&P 500	3,153	8	0.24%
NASDAQ 100	10,617	93	0.88%
NIKKEI 225	22,461	125	-0.56%
FTSE 100	6,177	12	-0.20%
DAX	12,556	61	-0.49%
CAC 40	4,997	46	-0.92%
FTSE MIB	19,978	35	-0.17%
IBEX 35	7,355	93	-1.25%
ASX 200	5,920	93	-1.54%
SHANGHAI	3,403	58	1.74%
SENSEX	36,354	320	-0.87%
MOEX	2,813	12	-0.42%
TSX	15,596	74	-0.47%
[+]

	実際	Chg	%Chg
Apple	372.69	1.16	-0.31%
Tesla	1,389.86	18.28	1.33%
Microsoft	208.25	2.45	-1.16%
Amazon	3,000.12	56.92	-1.86%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.86	0.58	0.24%
Alibaba	236.82	16.53	7.50%
Visa	194.20	3.56	-1.80%
JPMorgan Chase	92.32	2.68	-2.82%
Intel	58.31	1.23	-2.07%
Johnson & Johnson	142.85	0.13	-0.09%
Procter & Gamble	122.22	0.59	0.49%
Exxon Mobil	43.24	1.15	-2.59%
3M	154.82	3.28	-2.07%
[+]

	実際	Chg	%Chg
Crude Oil	40.6200	0.01	0.02%
Brent	43.1700	0.09	0.21%
Natural gas	1.8510	0.03	-1.39%
Gasoline	1.2717	0.00	-0.09%
Heating oil	1.2417	0.00	0.32%
Gold	1,802.40	7.30	0.41%
Silver	18.4800	0.20	1.12%
Copper	2.7895	0.02	0.58%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.0000	0.75	-0.08%
Wheat	492.0000	0.50	-0.10%
Coffee	98.45	0.80	-0.81%
Cotton	62.08	1.16	-1.83%
Live Cattle	100.1000	0.10	-0.10%
[+]

	実際	Chg	%Chg
US	0.65	0.002	0.00%
UK	0.17	0.014	-0.02%
Japan	0.02	0.013	-0.01%
Germany	-0.45	0.029	-0.03%
Belgium	-0.15	0.023	-0.02%
Mexico	5.77	0.090	0.09%
Netherlands	-0.31	0.019	-0.02%
France	-0.14	0.022	-0.02%
Sweden	-0.08	0.020	-0.02%
Switzerland	-0.41	0.047	-0.05%
Brazil	6.48	0.080	-0.08%
South Korea	1.38	0.009	-0.01%
Indonesia	7.13	0.067	-0.06%
Norway	0.66	0.029	0.03%
[+]