Asahi Group

2502

4,912.00

毎日の変更:

121.00 2.53%

年次変化:

0.08%

Forecast Data Chart

		価格			日	年	資本	日付
2502	Asahi Group	4,912.00		121.00	2.53%	0.08%	21.1B	2019-08-21
1332	Nippon Suisan Kaisha	602.00		1.00	0.17%	-0.33%	1.91B	2019-08-21
2531	Takara	1,006.00		-5.00	-0.49%	-10.74%	2.9B	2019-08-21
2501	Sapporo Group	2,505.00		-2.00	-0.08%	7.97%	1.66B	2019-08-21
2871	Nichirei	2,367.00		-14.00	-0.59%	-15.34%	3.77B	2019-08-21
2002	Nisshin Seifun	1,960.00		-8.00	-0.41%	-10.50%	6.68B	2019-08-21
2801	Kikkoman Corporation	4,840.00		-145.00	-2.91%	-10.70%	11.4B	2019-08-21
4911	Shiseido	8,094.00		-5.00	-0.06%	9.16%	30.3B	2019-08-21
2269	Meiji Holdings	7,470.00		-170.00	-2.23%	-0.40%	10.3B	2019-08-21
2503	Kirin Holdings	2,115.00		41.00	1.98%	-17.29%	24B	2019-08-21

		価格			日	年	日付
NKY	NIKKEI 225	20618		-58.65	-0.28%	-7.70%	2019-08-21

	実際	Chg	%Chg
EURUSD	1.10879	0.0011	-0.10%
GBPUSD	1.21307	0.0037	-0.31%
AUDUSD	0.67817	0.0006	0.08%
NZDUSD	0.64027	0.0011	-0.18%
USDJPY	106.59	0.3690	0.35%
USDCNY	7.06551	0.0043	-0.06%
USDCHF	0.98218	0.0044	0.45%
USDCAD	1.32860	0.0028	-0.21%
USDMXN	19.6875	0.0737	-0.37%
USDINR	71.4280	0.1080	-0.15%
USDBRL	4.0260	0.0269	-0.66%
USDRUB	65.7732	0.7013	-1.06%
DXY	98.27	0.0776	0.08%
BTCUSD	10,141.88	632	-5.87%
[+]

	実際	Chg	%Chg
Dow Jones	26,203	240	0.93%
S&P 500	2,924	24	0.82%
NASDAQ 100	7,733	69	0.90%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,193	69	0.97%
DAX	11,789	140	1.20%
CAC 40	5,426	85	1.59%
FTSE MIB	20,847	362	1.77%
IBEX 35	8,691	77	0.90%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,674	1	0.04%
TSX	16,297	84	0.52%
[+]

10Y	実際	Chg	%Chg
US	1.58	0.017	0.02%
UK	0.47	0.020	0.02%
Japan	-0.24	0.000	0.00%
Germany	-0.67	0.020	0.02%
Sweden	-0.31	0.040	0.04%
Netherlands	-0.54	0.020	0.02%
Norway	1.19	0.087	0.02%
Mexico	7.01	0.080	-0.08%
India	6.56	0.018	-0.02%
Indonesia	7.31	0.035	-0.04%
France	-0.40	0.012	0.01%
Brazil	7.22	0.080	-0.08%
China	3.06	0.024	0.02%
Canada	1.21	0.055	0.06%
[+]

	実際	Chg	%Chg
Crude Oil	55.9450	0.49	-0.87%
Brent	60.4512	0.31	0.52%
Natural gas	2.1703	0.05	-2.25%
Gasoline	1.6945	0.01	0.65%
Heating oil	1.8606	0.00	0.13%
Gold	1,502.86	4.35	-0.29%
Silver	17.1324	0.01	-0.04%
Copper	2.5700	0.00	-0.16%
Soybeans	858.7791	3.03	0.35%
Live Cattle	102.7000	0.90	0.88%
Wheat	463.2593	3.26	0.71%
Cotton	59.87	0.70	1.18%
Rice	10.9129	0.07	-0.61%
Zinc	2,226.00	36.00	-1.59%
[+]