Kikkoman Corporation - 株価

チャート
Quotes

2801

5,770.00

毎日の変更:

90.00 1.58%

毎年:

11.82%

Ok

width

height

		価格			日	年	日付
1332	Nippon Suisan Kaisha	460.00		3.00	0.66%	-26.63%	2020-09-18
2002	Nisshin Seifun	1,721.00		17.00	1.00%	-15.14%	2020-09-18
2269	Meiji Holdings	8,100.00		20.00	0.25%	1.63%	2020-09-18
2501	Sapporo Group	1,936.00		34.00	1.79%	-26.61%	2020-09-18
2503	Kirin Holdings	1,976.50		15.50	0.79%	-13.78%	2020-09-18
2531	Takara	1,138.00		27.00	2.43%	1.25%	2020-09-18
2801	Kikkoman Corporation	5,770.00		90.00	1.58%	11.82%	2020-09-18
2871	Nichirei	2,794.00		6.00	0.22%	11.31%	2020-09-18
4911	Shiseido	6,274.00		66.00	1.06%	-28.31%	2020-09-18

		価格			日	年	日付
NKY	NIKKEI 225	23360		40.93	0.18%	5.71%	2020-09-18

2801:JP

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.18448	0.0004	0.03%
GBPUSD	1.29295	0.0012	0.09%
AUDUSD	0.72964	0.0005	0.06%
NZDUSD	0.67602	0.0004	-0.06%
USDJPY	104.54	0.0200	-0.02%
USDCNY	6.76630	0.0123	-0.18%
USDCHF	0.91129	0.0030	0.33%
USDCAD	1.32034	0.0054	0.41%
USDMXN	21.1319	0.2491	1.19%
USDINR	73.5380	0.0620	-0.08%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.7359	0.5464	0.73%
DXY	92.956	0.0346	-0.04%
USDKRW	1,160.74	13.7100	-1.17%
[+]

	実際	Chg	%Chg
Dow Jones	27,690	33	0.12%
S&P 500	3,330	11	0.32%
NASDAQ 100	10,918	19	-0.17%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	実際	Chg	%Chg
Apple	106.90	3.44	-3.12%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.25	2.08	1.41%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.76	2.62	-1.52%
[+]

	実際	Chg	%Chg
Crude Oil	40.8100	0.30	-0.73%
Brent	42.6400	0.51	-1.18%
Natural gas	2.0100	0.05	-2.24%
Gasoline	1.2314	0.00	-0.29%
Heating oil	1.1566	0.00	-0.11%
Gold	1,949.85	7.25	0.37%
Silver	26.762	0.34	-1.25%
Copper	3.1030	0.03	0.88%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,042.2500	1.00	-0.10%
Wheat	576.2500	0.25	-0.04%
Cotton	64.18	0.12	-0.19%
Lean Hogs	66.3000	0.25	-0.38%
Live Cattle	107.3250	0.65	0.61%
[+]

	実際	Chg	%Chg
US	0.70	0.008	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Indonesia	6.92	0.007	-0.01%
China	3.14	0.015	-0.02%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
[+]