Nisshin Seifun - 株価

チャート
Quotes

2002

1,775.00

毎日の変更:

19.00 1.08%

毎年:

-10.17%

Ok

width

height

		価格			日	年	日付
1332	Nippon Suisan Kaisha	489.00		-1.00	-0.20%	-16.84%	2020-08-14
2002	Nisshin Seifun	1,775.00		19.00	1.08%	-10.17%	2020-08-14
2269	Meiji Holdings	8,630.00		160.00	1.89%	15.53%	2020-08-14
2501	Sapporo Group	1,905.00		-10.00	-0.52%	-22.28%	2020-08-14
2503	Kirin Holdings	2,112.50		-4.00	-0.19%	-0.42%	2020-08-14
2531	Takara	1,023.00		23.00	2.30%	8.37%	2020-08-14
2801	Kikkoman Corporation	5,830.00		90.00	1.57%	21.46%	2020-08-14
2871	Nichirei	3,025.00		10.00	0.33%	28.94%	2020-08-14
4911	Shiseido	5,667.00		-76.00	-1.32%	-28.86%	2020-08-14

		価格			日	年	日付
NKY	NIKKEI 225	23277		28.16	0.12%	14.08%	2020-08-14

2002:JP

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.18110	0.0009	-0.07%
GBPUSD	1.30569	0.0017	-0.13%
AUDUSD	0.71534	0.0001	0.01%
NZDUSD	0.65400	0.0010	-0.15%
USDJPY	106.75	0.2230	-0.21%
USDCNY	6.94257	0.0041	-0.06%
USDCHF	0.91001	0.0005	0.05%
USDCAD	1.32292	0.0010	0.08%
USDMXN	22.1789	0.0167	0.08%
USDINR	74.8100	0.0010	0.00%
USDBRL	5.3680	0.0010	-0.02%
USDRUB	73.1373	0.1713	0.23%
DXY	93.256	0.0790	-0.08%
BTCUSD	11,677.39	116	-0.98%
[+]

	実際	Chg	%Chg
Dow Jones	27,879	18	-0.06%
S&P 500	3,378	5	0.14%
NASDAQ 100	11,203	26	0.23%
NIKKEI 225	23,278	28	0.12%
FTSE 100	6,124	61	-0.99%
DAX	12,913	81	-0.62%
CAC 40	4,989	53	-1.06%
FTSE MIB	20,045	212	-1.05%
IBEX 35	7,161	100	-1.38%
ASX 200	6,128	37	0.61%
SHANGHAI	3,361	40	1.21%
SENSEX	38,503	192	0.50%
MOEX	3,068	13	-0.41%
TSX	16,530	45	-0.27%
[+]

	実際	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,621.00	66.24	4.26%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	実際	Chg	%Chg
Crude Oil	42.0300	0.21	-0.50%
Brent	44.7700	0.19	-0.42%
Natural gas	2.1840	0.01	0.37%
Gasoline	1.2439	0.00	-0.07%
Heating oil	1.2400	0.01	-0.61%
Gold	1,947.28	12.57	-0.64%
Silver	26.620	0.99	-3.60%
Copper	2.8245	0.03	1.16%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.7500	13.00	-1.44%
Wheat	494.5000	1.00	-0.20%
Cotton	62.50	0.07	0.11%
Rice	11.7300	0.03	-0.21%
Zinc	2,375.50	10.00	0.42%
[+]

	実際	Chg	%Chg
US	0.70	0.012	-0.01%
UK	0.25	0.001	0.00%
Japan	0.05	0.011	0.01%
Germany	-0.41	0.036	0.00%
Belgium	-0.14	0.005	0.01%
Brazil	7.05	0.120	-0.02%
Canada	0.64	0.027	0.03%
Mexico	5.78	0.010	-0.01%
Russia	5.98	0.030	0.03%
Poland	1.10	0.016	-0.03%
Norway	0.76	0.064	0.07%
Switzerland	-0.43	0.014	0.01%
Italy	1.08	0.001	0.00%
France	-0.12	0.004	0.00%
[+]