Kirin Holdings

2503

2,258.00

毎日の変更:

20.00 0.89%

年次変化:

-15.87%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
2503	Kirin Holdings	2,258.00		20.00	0.89%	-15.87%	24B	2019-10-21
1332	Nippon Suisan Kaisha	605.00		-5.00	-0.82%	-15.97%	1.91B	2019-10-21
2531	Takara	1,078.00		5.00	0.47%	-34.39%	2.9B	2019-10-21
2501	Sapporo Group	2,728.00		-38.00	-1.37%	22.72%	1.66B	2019-10-18
2871	Nichirei	2,454.00		-7.00	-0.28%	-9.51%	3.77B	2019-10-21
2002	Nisshin Seifun	2,067.00		21.00	1.03%	-10.75%	6.68B	2019-10-21
2801	Kikkoman Corporation	5,240.00		0	0%	-19.26%	11.4B	2019-10-21
4911	Shiseido	8,563.00		-27.00	-0.31%	18.47%	30.3B	2019-10-21
2269	Meiji Holdings	7,760.00		-10.00	-0.13%	5.43%	10.3B	2019-10-21

		価格			日	年	日付
NKY	NIKKEI 225	22548		56.22	0.25%	2.44%	2019-10-21

	実際	Chg	%Chg
EURUSD	1.11310	0.0019	-0.17%
GBPUSD	1.28951	0.0073	-0.56%
AUDUSD	0.68599	0.0008	-0.12%
NZDUSD	0.64094	0.0001	-0.01%
USDJPY	108.49	0.1150	-0.11%
USDCNY	7.07539	0.0050	0.07%
USDCHF	0.98925	0.0032	0.32%
USDCAD	1.30922	0.0004	0.03%
USDMXN	19.1407	0.0184	0.10%
USDINR	70.8080	0.0920	-0.13%
USDBRL	4.0799	0.0478	-1.16%
USDRUB	63.7488	0.0077	-0.01%
DXY	97.477	0.1646	0.17%
USDKRW	1,172.09	0.2400	-0.02%
[+]

	実際	Chg	%Chg
Dow Jones	26,788	40	-0.15%
S&P 500	2,996	11	-0.36%
NASDAQ 100	7,875	66	-0.83%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,201	38	0.53%
DAX	12,700	46	-0.36%
CAC 40	5,626	20	-0.36%
FTSE MIB	22,487	9	0.04%
IBEX 35	9,378	19	-0.21%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,802	41	1.49%
TSX	16,447	14	0.09%
[+]

10Y	実際	Chg	%Chg
US	1.77	0.026	-0.03%
UK	0.71	0.038	-0.04%
Japan	-0.13	0.013	0.02%
Germany	-0.36	0.022	-0.02%
Belgium	-0.07	0.022	-0.03%
China	3.23	0.009	-0.01%
Netherlands	-0.23	0.011	-0.02%
Norway	1.33	0.015	0.02%
Indonesia	7.10	0.030	-0.03%
France	-0.06	0.025	-0.03%
Sweden	-0.07	0.033	-0.03%
Spain	0.28	0.026	-0.03%
Switzerland	-0.51	0.073	-0.01%
South Korea	1.66	0.000	0.00%
[+]

	実際	Chg	%Chg
Crude Oil	54.2172	0.78	1.46%
Brent	59.4946	0.47	0.79%
Natural gas	2.2887	0.04	1.97%
Gasoline	1.6055	0.01	-0.35%
Heating oil	1.9477	0.00	0.13%
Gold	1,488.78	4.22	0.28%
Silver	17.5566	0.01	-0.07%
Copper	2.6262	0.01	-0.53%
Soybeans	934.8657	0.50	-0.05%
Live Cattle	109.6867	1.23	-1.10%
Wheat	518.5422	6.75	-1.29%
Cotton	64.67	0.11	0.17%
Rice	11.8150	0.10	-0.80%
Lean Hogs	65.1711	2.75	-4.04%
[+]