Kirin Holdings

2503

2,483.50

毎日の変更:

28.50 1.16%

年次変化:

2.33%

Ok

width

height

		価格			日	年	資本	日付
1332	Nippon Suisan Kaisha	638.00		19.00	3.07%	-5.76%	1.91B	2019-12-10
2002	Nisshin Seifun	1,986.00		-11.00	-0.55%	-14.36%	6.68B	2019-12-10
2269	Meiji Holdings	7,500.00		-60.00	-0.79%	-14.38%	10.3B	2019-12-10
2501	Sapporo Group	2,700.00		-7.00	-0.26%	12.97%	1.66B	2019-12-10
2503	Kirin Holdings	2,483.50		28.50	1.16%	2.33%	24B	2019-12-09
2531	Takara	1,051.00		-1.00	-0.10%	-23.34%	2.9B	2019-12-10
2801	Kikkoman Corporation	5,520.00		-30.00	-0.54%	-12.80%	11.4B	2019-12-10
2871	Nichirei	2,579.00		0	0%	-19.28%	3.77B	2019-12-10
4911	Shiseido	7,609.00		9.00	0.12%	7.87%	30.3B	2019-12-10

		価格			日	年	日付
NKY	NIKKEI 225	23410		-20.51	-0.09%	10.70%	2019-12-10

	実際	Chg	%Chg
EURUSD	1.10770	0.0014	0.13%
GBPUSD	1.31737	0.0031	0.23%
AUDUSD	0.68149	0.0009	-0.13%
NZDUSD	0.65470	0.0003	0.05%
USDJPY	108.68	0.0670	0.06%
USDCNY	7.02703	0.0083	-0.12%
USDCHF	0.98673	0.0012	-0.12%
USDCAD	1.32313	0.0008	-0.06%
USDMXN	19.2173	0.0177	-0.09%
USDINR	70.8335	0.1265	-0.18%
USDBRL	4.1380	0.0042	-0.10%
USDRUB	63.4763	0.1084	-0.17%
DXY	97.556	0.0877	-0.09%
BTCUSD	7,333.88	7	-0.09%
[+]

	実際	Chg	%Chg
Dow Jones	27,940	24	0.09%
S&P 500	3,141	4	0.11%
NASDAQ 100	8,377	12	0.14%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,212	16	-0.22%
DAX	13,016	84	-0.64%
CAC 40	5,830	6	-0.10%
FTSE MIB	22,961	5	0.02%
IBEX 35	9,303	46	-0.49%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,918	3	0.11%
SENSEX	40,271	217	-0.54%
MOEX	2,938	7	-0.25%
TSX	16,951	46	-0.27%
[+]

10Y	実際	Chg	%Chg
US	1.81	0.012	-0.01%
UK	0.78	0.011	0.01%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Canada	1.59	0.004	0.00%
Mexico	6.89	0.094	-0.09%
Brazil	6.78	0.005	0.01%
South Korea	1.67	0.009	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.01%
Indonesia	7.11	0.002	0.00%
France	0.01	0.019	0.00%
Belgium	-0.01	0.017	-0.02%
[+]

	実際	Chg	%Chg
Crude Oil	58.9364	0.14	0.24%
Brent	64.1446	0.28	0.45%
Natural gas	2.2467	0.01	0.64%
Gasoline	1.6549	0.00	0.11%
Heating oil	1.9475	0.01	0.31%
Gold	1,464.96	3.22	0.22%
Silver	16.6455	0.02	0.12%
Copper	2.7576	0.02	0.63%
Soybeans	899.1776	1.73	0.19%
Live Cattle	119.8752	0.29	-0.24%
Wheat	532.1269	0.44	0.08%
Cotton	65.04	0.34	-0.52%
Rice	12.4650	0.02	0.12%
Nickel	13,278.00	145.00	-1.08%
[+]