Kirin Holdings - 株価

チャート
Quotes

Ok

width

height

		価格			日	年	日付
1332	Nippon Suisan Kaisha	453.00		-8.00	-1.74%	-25.86%	2020-09-29
2002	Nisshin Seifun	1,679.00		-60.00	-3.45%	-15.97%	2020-09-29
2269	Meiji Holdings	8,170.00		-240.00	-2.85%	3.68%	2020-09-29
2501	Sapporo Group	1,910.00		-29.00	-1.50%	-29.10%	2020-09-29
2503	Kirin Holdings	1,999.00		-13.50	-0.67%	-12.63%	2020-09-29
2531	Takara	1,160.00		-14.00	-1.19%	8.51%	2020-09-29
2801	Kikkoman Corporation	5,700.00		-140.00	-2.40%	10.47%	2020-09-29
2871	Nichirei	2,802.00		-111.00	-3.81%	13.72%	2020-09-29
4911	Shiseido	6,116.00		0	0%	-29.12%	2020-09-29

		価格			日	年	日付
NKY	NIKKEI 225	23440		-99.10	-0.42%	7.10%	2020-09-30

2503:JP

流動資産

配当率

従業員

株当たりのEPS利益

売上総利益

債務の支払利息

時価総額

営業経費

営業利益

収益へのPE価格

販売および管理費

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.17452	0.0004	0.03%
GBPUSD	1.28594	0.0006	-0.05%
AUDUSD	0.71431	0.0002	0.03%
NZDUSD	0.66007	0.0003	0.05%
USDJPY	105.70	0.0210	0.02%
USDCNY	6.82182	0.0045	0.07%
USDCHF	0.91971	0.0003	0.03%
USDCAD	1.33864	0.0002	0.01%
USDMXN	22.3779	0.0063	-0.03%
USDINR	73.7930	0.0430	0.06%
USDBRL	5.6319	0.0000	0.00%
USDRUB	79.0454	0.0050	0.01%
DXY	93.853	0.0376	-0.04%
BTCUSD	10,814.99	21	-0.20%
[+]

	実際	Chg	%Chg
Dow Jones	27,520	67	0.25%
S&P 500	3,347	12	0.35%
NASDAQ 100	11,363	40	0.35%
NIKKEI 225	23,440	99	-0.42%
FTSE 100	5,898	30	-0.51%
DAX	12,826	45	-0.35%
CAC 40	4,832	11	-0.23%
FTSE MIB	19,061	99	-0.52%
IBEX 35	6,714	78	-1.15%
ASX 200	5,859	93	-1.57%
SHANGHAI	3,224	7	0.21%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,212	31	-0.19%
[+]

	実際	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.27	7.61	0.52%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.62	0.70	-0.35%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.39	0.62	-0.45%
Exxon Mobil	34.32	0.98	-2.78%
3M	159.89	1.77	-1.09%
[+]

	実際	Chg	%Chg
Crude Oil	39.0100	0.27	-0.69%
Brent	40.6900	0.34	-0.83%
Natural gas	2.4990	0.02	-0.60%
Gasoline	1.1849	0.00	-0.31%
Heating oil	1.1048	0.00	-0.14%
Gold	1,896.84	0.96	-0.05%
Silver	24.243	0.01	-0.05%
Copper	2.9900	0.01	0.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	991.5000	0.25	-0.03%
Wheat	548.7500	0.75	-0.14%
Lumber	602.20	23.60	4.08%
Cotton	64.00	0.40	-0.62%
Lean Hogs	72.3750	0.15	-0.21%
[+]

	実際	Chg	%Chg
US	0.65	0.006	0.01%
UK	0.18	0.021	-0.02%
Japan	0.01	0.001	0.00%
Germany	-0.53	0.000	0.00%
Belgium	-0.31	0.011	-0.01%
Netherlands	-0.47	0.000	0.00%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.000	0.00%
India	6.04	0.019	-0.02%
Norway	0.62	0.005	0.00%
[+]