Meiji Holdings

2269

7,410.00

毎日の変更:

-80.00 -1.07%

年次変化:

-16.93%

Ok

width

height

		価格			日	年	資本	日付
1332	Nippon Suisan Kaisha	657.00		18.00	2.82%	-5.60%	1.91B	2019-12-11
2002	Nisshin Seifun	1,974.00		-11.00	-0.55%	-17.51%	6.68B	2019-12-11
2269	Meiji Holdings	7,410.00		-80.00	-1.07%	-16.93%	10.3B	2019-12-11
2501	Sapporo Group	2,692.00		-8.00	-0.30%	9.48%	1.66B	2019-12-11
2503	Kirin Holdings	2,472.50		-4.50	-0.18%	1.77%	24B	2019-12-11
2531	Takara	1,023.00		-26.00	-2.48%	-28.46%	2.9B	2019-12-11
2801	Kikkoman Corporation	5,430.00		-90.00	-1.63%	-18.35%	11.4B	2019-12-11
2871	Nichirei	2,561.00		-18.00	-0.70%	-21.44%	3.77B	2019-12-11
4911	Shiseido	7,618.00		9.00	0.12%	5.24%	30.3B	2019-12-11

		価格			日	年	日付
NKY	NIKKEI 225	23374		-18.33	-0.08%	8.20%	2019-12-11

	実際	Chg	%Chg
EURUSD	1.10897	0.0004	-0.04%
GBPUSD	1.31789	0.0050	0.38%
AUDUSD	0.68573	0.0046	0.68%
NZDUSD	0.65664	0.0021	0.33%
USDJPY	108.70	0.0900	-0.08%
USDCNY	7.03216	0.0040	0.06%
USDCHF	0.98602	0.0015	0.15%
USDCAD	1.32092	0.0025	-0.19%
USDMXN	19.1733	0.0862	-0.45%
USDINR	70.7490	0.0510	-0.07%
USDBRL	4.1167	0.0300	-0.72%
USDRUB	63.5531	0.0341	0.05%
DXY	97.438	0.0246	0.03%
BTCUSD	7,156.00	60	-0.83%
[+]

	実際	Chg	%Chg
Dow Jones	27,828	51	-0.18%
S&P 500	3,136	6	0.18%
NASDAQ 100	8,377	30	0.36%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,215	1	-0.02%
DAX	13,150	82	0.63%
CAC 40	5,863	19	0.32%
FTSE MIB	23,191	68	0.30%
IBEX 35	9,424	114	1.22%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,954	22	0.75%
TSX	16,992	42	0.25%
[+]

10Y	実際	Chg	%Chg
US	1.83	0.019	-0.02%
UK	0.79	0.020	-0.02%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Australia	1.17	0.034	0.03%
Russia	6.38	0.000	0.02%
South Korea	1.65	0.024	0.00%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.00%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.03%
[+]

	実際	Chg	%Chg
Crude Oil	58.4989	0.57	-0.96%
Brent	63.6452	0.60	-0.93%
Natural gas	2.2883	0.02	0.94%
Gasoline	1.6207	0.02	-1.30%
Heating oil	1.9306	0.03	-1.35%
Gold	1,473.54	6.20	0.42%
Silver	16.8360	0.13	0.80%
Copper	2.7794	0.04	1.35%
Soybeans	895.2553	4.52	-0.50%
Live Cattle	120.6576	0.38	0.31%
Wheat	528.9249	7.69	-1.44%
Cotton	65.92	0.01	-0.02%
Rice	12.3750	0.08	-0.60%
Lumber	392.70	0.00	0.00%
[+]