Meiji Holdings

2269

7,900.00

毎日の変更:

40.00 0.51%

年次変化:

3.81%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
2269	Meiji Holdings	7,900.00		40.00	0.51%	3.81%	10.3B	2019-10-16
1332	Nippon Suisan Kaisha	609.00		-13.00	-2.09%	-17.37%	1.91B	2019-10-16
2531	Takara	1,110.00		42.00	3.93%	-34.01%	2.9B	2019-10-15
2501	Sapporo Group	2,791.00		-2.00	-0.07%	25.04%	1.66B	2019-10-16
2871	Nichirei	2,507.00		48.00	1.95%	-9.20%	3.77B	2019-10-15
2002	Nisshin Seifun	2,055.00		-5.00	-0.24%	-13.98%	6.68B	2019-10-16
2801	Kikkoman Corporation	5,190.00		160.00	3.18%	-20.76%	11.4B	2019-10-15
4911	Shiseido	8,730.00		23.00	0.26%	21.91%	30.3B	2019-10-16
2503	Kirin Holdings	2,324.00		20.00	0.87%	-12.62%	24B	2019-10-16

		価格			日	年	日付
NKY	NIKKEI 225	22485		285.66	1.29%	-1.56%	2019-10-16

	実際	Chg	%Chg
EURUSD	1.10324	0.0001	0.01%
GBPUSD	1.27573	0.0029	-0.22%
AUDUSD	0.67360	0.0016	-0.24%
NZDUSD	0.62726	0.0019	-0.31%
USDJPY	108.68	0.1600	-0.15%
USDCNY	7.10004	0.0186	0.26%
USDCHF	0.99759	0.0008	-0.08%
USDCAD	1.32092	0.0012	0.09%
USDMXN	19.2491	0.0091	0.05%
USDINR	71.5400	0.0500	0.07%
USDBRL	4.1796	0.0009	-0.02%
USDRUB	64.2888	0.0082	-0.01%
DXY	98.307	0.0186	0.02%
BTCUSD	8,160.05	5	0.06%
[+]

	実際	Chg	%Chg
Dow Jones	27,025	237	0.89%
S&P 500	2,996	30	1.00%
NASDAQ 100	7,943	101	1.28%
NIKKEI 225	22,486	286	1.29%
FTSE 100	7,212	2	-0.03%
DAX	12,630	143	1.15%
CAC 40	5,702	59	1.05%
FTSE MIB	22,365	267	1.21%
IBEX 35	9,356	110	1.19%
ASX 200	6,734	82	1.23%
SHANGHAI	2,983	8	-0.28%
SENSEX	38,570	64	0.17%
MOEX	2,715	18	0.66%
TSX	16,418	3	0.02%
[+]

10Y	実際	Chg	%Chg
US	1.75	0.023	-0.02%
UK	0.70	0.052	0.05%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Belgium	-0.13	0.026	-0.02%
Mexico	6.75	0.020	0.05%
France	-0.27	0.032	0.01%
Canada	1.56	0.022	0.02%
Italy	1.02	0.003	0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.00%
India	6.66	0.033	0.00%
Indonesia	7.22	0.008	-0.01%
Brazil	6.76	0.010	-0.01%
[+]

	実際	Chg	%Chg
Crude Oil	52.9425	0.15	0.28%
Brent	58.8382	0.15	0.26%
Natural gas	2.3459	0.00	0.13%
Gasoline	1.6209	0.00	0.29%
Heating oil	1.9176	0.01	0.38%
Gold	1,481.41	2.73	0.18%
Silver	17.4352	0.07	0.38%
Copper	2.5915	0.01	-0.48%
Soybeans	934.8227	0.82	0.09%
Live Cattle	111.0000	0.38	0.34%
Wheat	506.5000	0.50	-0.10%
Cotton	63.13	0.40	-0.63%
Rice	11.8800	0.01	-0.04%
Lumber	372.70	7.80	-2.05%
[+]