Meiji Holdings - 株価

チャート
Quotes

Ok

width

height

		価格			日	年	日付
1332	Nippon Suisan Kaisha	460.00		3.00	0.66%	-26.63%	2020-09-18
2002	Nisshin Seifun	1,721.00		17.00	1.00%	-15.14%	2020-09-18
2269	Meiji Holdings	8,100.00		20.00	0.25%	1.63%	2020-09-18
2501	Sapporo Group	1,936.00		34.00	1.79%	-26.61%	2020-09-18
2503	Kirin Holdings	1,976.50		15.50	0.79%	-13.78%	2020-09-18
2531	Takara	1,138.00		27.00	2.43%	1.25%	2020-09-18
2801	Kikkoman Corporation	5,770.00		90.00	1.58%	11.82%	2020-09-18
2871	Nichirei	2,794.00		6.00	0.22%	11.31%	2020-09-18
4911	Shiseido	6,274.00		66.00	1.06%	-28.31%	2020-09-18

		価格			日	年	日付
NKY	NIKKEI 225	23360		40.93	0.18%	5.71%	2020-09-18

2269:JP

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.17100	0.0056	-0.48%
GBPUSD	1.27376	0.0083	-0.65%
AUDUSD	0.71691	0.0060	-0.83%
NZDUSD	0.66350	0.0033	-0.50%
USDJPY	104.96	0.2670	0.26%
USDCNY	6.78479	0.0063	-0.09%
USDCHF	0.91947	0.0045	0.49%
USDCAD	1.33043	0.0003	0.02%
USDMXN	21.7160	0.3748	1.76%
USDINR	73.5100	0.0600	-0.08%
USDBRL	5.4803	0.0672	1.24%
USDRUB	76.0630	0.0595	-0.08%
DXY	93.960	0.3043	0.32%
BTCUSD	10,491.59	80	0.77%
[+]

	実際	Chg	%Chg
Dow Jones	27,281	133	0.49%
S&P 500	3,312	31	0.94%
NASDAQ 100	11,173	194	1.76%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,886	82	1.41%
DAX	12,694	151	1.21%
CAC 40	4,812	20	0.42%
FTSE MIB	18,988	195	1.04%
IBEX 35	6,649	44	-0.65%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,172	191	1.19%
[+]

	実際	Chg	%Chg
Apple	111.91	1.83	1.66%
Tesla	424.16	25.05	-5.57%
Microsoft	207.56	5.02	2.48%
Amazon	3,129.14	169.78	5.73%
Alphabet	1,459.69	29.55	2.07%
Facebook	255.02	6.87	2.77%
Alibaba	275.31	0.37	-0.13%
Visa	200.37	2.95	1.49%
JPMorgan Chase	94.09	1.22	-1.28%
Intel	49.97	0.26	0.52%
Johnson & Johnson	144.20	0.88	-0.61%
Procter & Gamble	137.91	1.22	0.89%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.15	0.82	0.51%
[+]

	実際	Chg	%Chg
Crude Oil	39.5500	0.24	0.61%
Brent	41.7100	0.27	0.65%
Natural gas	1.8350	0.04	-2.03%
Gasoline	1.1721	0.01	-1.17%
Heating oil	1.0973	0.02	-1.53%
Gold	1,901.29	11.28	-0.59%
Silver	24.430	0.30	-1.21%
Copper	3.0705	0.04	1.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,020.0000	1.75	-0.17%
Wheat	558.5000	4.50	0.81%
Cotton	63.84	0.01	0.02%
Lean Hogs	68.3250	2.53	3.84%
Live Cattle	106.3500	0.23	-0.21%
[+]

	実際	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.19	0.039	0.04%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.06%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
[+]