Sapporo Group

2501

2,674.00

毎日の変更:

9.00 0.34%

年次変化:

7.65%

Ok

width

height

		価格			日	年	資本	日付
2501	Sapporo Group	2,674.00		9.00	0.34%	7.65%	1.66B	2019-12-05
1332	Nippon Suisan Kaisha	628.00		-14.00	-2.18%	-8.32%	1.91B	2019-12-05
2531	Takara	1,049.00		1.00	0.10%	-25.28%	2.9B	2019-12-05
2871	Nichirei	2,552.00		13.00	0.51%	-20.00%	3.77B	2019-12-05
2002	Nisshin Seifun	1,996.00		-2.00	-0.10%	-13.89%	6.68B	2019-12-05
2801	Kikkoman Corporation	5,420.00		90.00	1.69%	-13.97%	11.4B	2019-12-05
4911	Shiseido	7,580.00		-74.00	-0.97%	7.98%	30.3B	2019-12-05
2269	Meiji Holdings	7,470.00		30.00	0.40%	-15.02%	10.3B	2019-12-05
2503	Kirin Holdings	2,431.00		1.00	0.04%	-5.43%	24B	2019-12-05

		価格			日	年	日付
NKY	NIKKEI 225	23300		164.86	0.71%	8.36%	2019-12-05

	実際	Chg	%Chg
EURUSD	1.11042	0.0022	0.20%
GBPUSD	1.31587	0.0049	0.37%
AUDUSD	0.68319	0.0019	-0.28%
NZDUSD	0.65429	0.0006	-0.09%
USDJPY	108.73	0.0990	-0.09%
USDCNY	7.04021	0.0134	-0.19%
USDCHF	0.98691	0.0013	-0.13%
USDCAD	1.31789	0.0014	-0.11%
USDMXN	19.3497	0.0923	-0.47%
USDINR	71.2300	0.2410	-0.34%
USDBRL	4.1856	0.0221	-0.53%
USDRUB	63.7517	0.1981	-0.31%
DXY	97.391	0.2569	-0.26%
USDKRW	1,189.65	2.8180	-0.24%
[+]

	実際	Chg	%Chg
Dow Jones	27,665	15	0.05%
S&P 500	3,116	3	0.11%
NASDAQ 100	8,305	9	0.11%
NIKKEI 225	23,300	165	0.71%
FTSE 100	7,135	54	-0.75%
DAX	13,076	64	-0.49%
CAC 40	5,808	8	0.14%
FTSE MIB	22,969	65	-0.28%
IBEX 35	9,249	22	-0.23%
ASX 200	6,683	77	1.16%
SHANGHAI	2,899	21	0.74%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,855	42	-0.25%
[+]

10Y	実際	Chg	%Chg
US	1.80	0.022	0.02%
UK	0.77	0.027	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.07%
Indonesia	7.17	0.008	-0.05%
Belgium	-0.03	0.032	-0.07%
France	-0.04	0.074	0.01%
China	3.21	0.010	0.01%
Sweden	0.06	0.025	0.03%
Spain	0.46	0.005	0.05%
[+]

	実際	Chg	%Chg
Crude Oil	58.3090	0.16	-0.27%
Brent	63.0150	0.12	-0.19%
Natural gas	2.4193	0.01	0.21%
Gasoline	1.6208	0.01	0.55%
Heating oil	1.9288	0.01	0.31%
Gold	1,476.86	0.36	0.02%
Silver	16.9631	0.08	0.47%
Copper	2.6420	0.01	0.22%
Soybeans	882.8810	6.77	0.77%
Live Cattle	119.9691	0.42	0.36%
Wheat	529.1226	5.31	-0.99%
Cotton	63.51	0.34	0.54%
Rice	12.2950	0.00	0.00%
Lumber	406.00	5.30	1.32%
[+]