2501 Sapporo Group | 株価

Name: 2501 Sapporo Group | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,2501,Sapporo,Group,株価,1/23/2020.

2501

2,669.00

毎日の変更:

-15.00 -0.56%

毎年:

5.54%

width

height

Preview

		価格		日	年	日付
1332	Nippon Suisan Kaisha	604.00	-15.00	-2.42%	-9.72%	2020-01-23
2002	Nisshin Seifun	1,822.00	-41.00	-2.20%	-17.74%	2020-01-23
2269	Meiji Holdings	7,760.00	80.00	1.04%	-8.60%	2020-01-23
2501	Sapporo Group	2,669.00	-15.00	-0.56%	5.54%	2020-01-23
2503	Kirin Holdings	2,455.50	-2.00	-0.08%	-3.21%	2020-01-23
2531	Takara	984.00	-16.00	-1.60%	-27.17%	2020-01-23
2801	Kikkoman Corporation	5,320.00	-70.00	-1.30%	-6.17%	2020-01-23
2871	Nichirei	2,609.00	9.00	0.35%	-15.15%	2020-01-23
4911	Shiseido	7,470.00	-104.00	-1.37%	22.04%	2020-01-23

		価格			日	年	日付
NKY	NIKKEI 225	23795		-235.91	-0.98%	15.65%	2020-01-23

	実際	Chg	%Chg
EURUSD	1.10561	0.0039	-0.35%
GBPUSD	1.31208	0.0022	-0.17%
AUDUSD	0.68428	0.0000	0.00%
NZDUSD	0.66010	0.0006	0.09%
USDJPY	109.49	0.2620	-0.24%
USDCNY	6.92699	0.0158	0.23%
USDCHF	0.96929	0.0017	0.17%
USDCAD	1.31299	0.0007	-0.05%
USDMXN	18.7660	0.0647	0.35%
USDINR	71.3900	0.3200	0.45%
USDBRL	4.1697	0.0129	-0.31%
USDRUB	61.9065	0.0524	0.08%
DXY	97.681	0.1544	0.16%
BTCUSD	8,363.40	293	-3.38%
[+]

	実際	Chg	%Chg
Dow Jones	29,162	24	-0.08%
S&P 500	3,325	0	0.00%
NASDAQ 100	9,215	26	0.28%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,550	21	-0.28%
DAX	13,485	23	-0.17%
CAC 40	6,007	1	-0.02%
FTSE MIB	23,711	5	0.02%
IBEX 35	9,544	16	-0.16%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,333	218	0.53%
MOEX	3,140	35	-1.09%
TSX	17,587	13	-0.07%
[+]

10Y	実際	Chg	%Chg
US	1.73	0.037	-0.04%
UK	0.59	0.045	-0.05%
Japan	-0.01	0.023	-0.02%
Germany	-0.30	0.005	-0.04%
Belgium	-0.07	0.050	-0.05%
Netherlands	-0.22	0.044	-0.05%
Norway	1.39	0.037	-0.04%
France	-0.06	0.054	-0.05%
Switzerland	-0.72	0.048	-0.09%
Russia	6.21	0.000	-0.01%
South Korea	1.71	0.018	-0.02%
China	3.05	0.005	0.01%
Indonesia	6.67	0.042	-0.04%
India	6.60	0.039	-0.04%
[+]

	実際	Chg	%Chg
Crude Oil	55.5834	0.72	-1.27%
Brent	62.0158	1.20	-1.90%
Natural gas	1.9103	0.01	0.41%
Gasoline	1.5701	0.01	-0.92%
Heating oil	1.7920	0.00	-0.23%
Gold	1,562.45	3.63	0.23%
Silver	17.7843	0.15	-0.82%
Copper	2.7338	0.04	-1.55%
Soybeans	909.8434	5.66	-0.62%
Live Cattle	124.8968	1.53	-1.21%
Wheat	580.4170	1.84	0.32%
Cotton	70.03	1.10	-1.55%
Rice	13.5900	0.16	1.15%
Lean Hogs	68.8755	1.05	1.54%
[+]