Ajinomoto - 株価


価格 Chg 日 年 日付
Nissui 879.40 3.00 0.34% 0.23% 2025-07-25
Maruha Nichiro 3,102.00 27.00 0.88% -6.14% 2025-07-25
Nisshin Seifun 1,743.00 11.50 0.66% -4.15% 2025-07-25
Meiji Holdings 3,092.00 16.00 0.52% -17.48% 2025-07-25
Nh Foods 4,934.00 17.00 0.35% 1.11% 2025-07-25
Sapporo 7,013.00 -161.00 -2.24% 11.76% 2025-07-25
Asahi 1,934.00 -27.50 -1.40% 1.19% 2025-07-25
Kirin Holdings 1,995.50 -13.00 -0.65% -5.16% 2025-07-25
Takara 1,278.50 7.50 0.59% 14.30% 2025-07-25
Kikkoman Corporation 1,329.00 -17.00 -1.26% -31.26% 2025-07-25
Ajinomoto 3,907.00 -92.00 -2.30% -37.32% 2025-07-23
Nichirei 1,808.50 2.00 0.11% -53.39% 2025-07-25
Japan Tobacco 4,234.00 -35.00 -0.82% -2.19% 2025-07-25
KAO 6,727.00 -122.00 -1.78% 0.87% 2025-07-25
Shiseido 2,383.50 -80.50 -3.27% -48.36% 2025-07-25

価格 日 年 日付
JP225 41456 -370.11 -0.88% 10.06% 2025-07-25