Ajinomoto - 株価

チャート
Quotes

2802

2,114.00

毎日の変更:

2.50 0.12%

毎年:

4.24%

Ok

width

height

		価格			日	年	日付
1332	Nippon Suisan Kaisha	415.00		3.00	0.73%	-31.63%	2020-10-21
2002	Nisshin Seifun	1,613.00		7.00	0.44%	-22.60%	2020-10-21
2269	Meiji Holdings	7,550.00		20.00	0.27%	-3.08%	2020-10-21
2501	Sapporo Group	1,798.00		-19.00	-1.05%	-35.16%	2020-10-21
2503	Kirin Holdings	1,965.00		38.00	1.97%	-14.47%	2020-10-21
2531	Takara	1,154.00		72.00	6.65%	6.85%	2020-10-21
2801	Kikkoman Corporation	5,140.00		-110.00	-2.10%	-2.28%	2020-10-21
2802	Ajinomoto	2,114.00		2.50	0.12%	4.24%	2020-10-21
2871	Nichirei	2,616.00		-28.00	-1.06%	6.86%	2020-10-21
4911	Shiseido	6,916.00		51.00	0.74%	-19.31%	2020-10-21

		価格			日	年	日付
NKY	NIKKEI 225	23639		72.42	0.31%	4.48%	2020-10-21

2802:JP

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.18662	0.0039	0.33%
GBPUSD	1.31294	0.0177	1.36%
AUDUSD	0.71099	0.0060	0.85%
NZDUSD	0.66538	0.0075	1.14%
USDJPY	104.52	0.9690	-0.92%
USDCNY	6.64133	0.0180	-0.27%
USDCHF	0.90415	0.0027	-0.30%
USDCAD	1.31073	0.0015	-0.12%
USDMXN	21.0312	0.0793	-0.38%
USDINR	73.6010	0.1610	0.22%
USDBRL	5.5865	0.0189	-0.34%
USDRUB	76.7363	0.6004	-0.78%
DXY	92.594	0.4728	-0.51%
BTCUSD	12,450.00	529	4.44%
[+]

	実際	Chg	%Chg
Dow Jones	28,436	127	0.45%
S&P 500	3,468	25	0.72%
NASDAQ 100	11,772	94	0.81%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,811	78	-1.33%
DAX	12,657	80	-0.63%
CAC 40	4,890	39	-0.80%
FTSE MIB	19,198	284	-1.46%
IBEX 35	6,850	77	-1.12%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,790	13	-0.45%
TSX	16,278	5	0.03%
[+]

	実際	Chg	%Chg
Apple	118.09	0.58	0.49%
Tesla	424.17	2.43	0.58%
Microsoft	216.03	1.38	0.64%
Amazon	3,220.23	4.49	0.14%
Alphabet	1,605.66	54.58	3.52%
Facebook	281.39	13.83	5.17%
Alibaba	312.57	7.67	2.52%
Visa	199.90	2.24	1.13%
JPMorgan Chase	100.53	0.18	0.18%
Intel	53.25	0.18	-0.34%
Johnson & Johnson	144.80	0.27	0.19%
Procter & Gamble	143.76	1.32	0.93%
Exxon Mobil	33.45	0.25	-0.74%
3M	171.64	0.77	0.45%
[+]

	実際	Chg	%Chg
Crude Oil	41.0600	0.64	-1.53%
Brent	42.6400	0.52	-1.20%
Natural gas	3.0030	0.09	3.12%
Gasoline	1.1797	0.00	-0.20%
Heating oil	1.1598	0.01	-0.87%
Gold	1,927.75	21.36	1.12%
Silver	25.163	0.52	2.10%
Copper	3.1915	0.11	3.62%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.5000	7.50	0.70%
Wheat	636.7500	10.50	1.68%
Live Cattle	104.0750	0.05	-0.05%
Lumber	528.90	2.80	-0.53%
Coffee	105.05	0.15	0.14%
[+]

	実際	Chg	%Chg
US	0.82	0.021	0.02%
UK	0.25	0.057	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.36	0.004	0.00%
Mexico	5.84	0.030	-0.03%
Brazil	7.38	0.000	-0.14%
Netherlands	-0.48	0.079	0.08%
France	-0.32	0.006	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.54	0.006	-0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
[+]