2802 Ajinomoto | 株価

Name: 2802 Ajinomoto | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,2802,Ajinomoto,株価,6/1/2020.

2802

1,840.50

毎日の変更:

3.50 0.19%

毎年:

-0.35%

width

height

Preview

		価格		日	年	日付
1332	Nippon Suisan Kaisha	503.00	4.00	0.80%	-21.41%	2020-06-01
2002	Nisshin Seifun	1,674.00	-5.00	-0.30%	-33.55%	2020-06-01
2269	Meiji Holdings	8,240.00	130.00	1.60%	8.99%	2020-06-01
2501	Sapporo Group	2,149.00	-6.00	-0.28%	-4.15%	2020-06-01
2503	Kirin Holdings	2,214.50	7.00	0.32%	-6.48%	2020-06-01
2531	Takara	866.00	-3.00	-0.35%	-25.22%	2020-06-01
2801	Kikkoman Corporation	5,360.00	-60.00	-1.11%	16.90%	2020-06-01
2802	Ajinomoto	1,840.50	3.50	0.19%	-0.35%	2020-06-01
2871	Nichirei	3,020.00	-15.00	-0.49%	13.19%	2020-06-01
4911	Shiseido	6,747.00	177.00	2.69%	-13.36%	2020-06-01

		価格			日	年	日付
NKY	NIKKEI 225	22088		210.66	0.96%	7.41%	2020-06-01

	実際	Chg	%Chg
Dow Jones	25,424	41	0.16%
S&P 500	3,045	1	0.02%
NASDAQ 100	9,565	9	0.10%
NIKKEI 225	22,089	211	0.96%
FTSE 100	6,077	142	-2.29%
DAX	11,587	194	-1.65%
CAC 40	4,701	71	-1.48%
FTSE MIB	18,198	154	-0.84%
IBEX 35	7,110	116	-1.61%
ASX 200	5,804	48	0.83%
SHANGHAI	2,901	49	1.72%
SENSEX	32,424	224	0.69%
MOEX	2,735	45	-1.62%
TSX	15,193	70	-0.46%
[+]

	実際	Chg	%Chg
EURUSD	1.11351	0.0034	0.31%
GBPUSD	1.23935	0.0048	0.39%
AUDUSD	0.67263	0.0061	0.92%
NZDUSD	0.62403	0.0036	0.58%
USDJPY	107.64	0.1280	-0.12%
USDCNY	7.13181	0.0004	-0.01%
USDCHF	0.96079	0.0000	0.00%
USDCAD	1.37167	0.0038	-0.28%
USDMXN	22.0533	0.1142	-0.52%
USDINR	75.3230	0.2670	-0.35%
USDBRL	5.3361	0.0684	-1.27%
USDRUB	70.0326	0.1274	-0.18%
DXY	98.013	0.3309	-0.34%
BTCUSD	9,524.61	180	-1.86%
[+]

	実際	Chg	%Chg
Crude Oil	35.5100	0.02	0.06%
Brent	37.8600	2.53	7.16%
Natural gas	1.7980	0.04	-2.23%
Gasoline	1.0850	0.06	5.76%
Heating oil	1.0417	0.08	7.98%
Gold	1,737.40	8.30	0.48%
Silver	18.1730	0.33	1.82%
Copper	2.4525	0.01	0.33%
Lithium	42,500.00	0.00	0.00%
Soybeans	845.0000	4.75	0.57%
Wheat	519.0000	1.75	-0.34%
Cotton	58.29	0.70	1.22%
Rice	17.2150	0.00	0.00%
Lumber	367.10	1.20	-0.33%
[+]

10Y	実際	Chg	%Chg
US	0.66	0.018	0.02%
UK	0.19	0.000	0.00%
Japan	0.01	0.002	0.00%
Germany	-0.45	0.027	-0.03%
Netherlands	-0.24	0.022	-0.02%
France	-0.08	0.021	-0.02%
Switzerland	-0.46	0.017	-0.02%
Norway	0.61	0.042	-0.04%
Mexico	6.15	0.030	-0.03%
India	6.01	0.023	0.02%
Brazil	6.96	0.070	-0.07%
Indonesia	7.68	0.000	0.00%
Poland	1.19	0.009	0.01%
Belgium	-0.01	0.011	-0.01%
[+]