Takara

2531

1,108.00

毎日の変更:

-2.00 -0.18%

年次変化:

-35.17%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
2531	Takara	1,108.00		-2.00	-0.18%	-35.17%	2.9B	2019-10-16
1332	Nippon Suisan Kaisha	610.00		-12.00	-1.93%	-17.23%	1.91B	2019-10-16
2501	Sapporo Group	2,797.00		4.00	0.14%	25.31%	1.66B	2019-10-16
2871	Nichirei	2,493.00		-14.00	-0.56%	-11.56%	3.77B	2019-10-16
2002	Nisshin Seifun	2,063.00		3.00	0.15%	-13.65%	6.68B	2019-10-16
2801	Kikkoman Corporation	5,330.00		140.00	2.70%	-19.36%	11.4B	2019-10-16
4911	Shiseido	8,745.00		38.00	0.44%	22.12%	30.3B	2019-10-16
2269	Meiji Holdings	7,900.00		40.00	0.51%	3.81%	10.3B	2019-10-16
2503	Kirin Holdings	2,329.50		25.50	1.11%	-12.41%	24B	2019-10-16

		価格			日	年	日付
NKY	NIKKEI 225	22460		265.65	1.20%	-1.66%	2019-10-16

	実際	Chg	%Chg
EURUSD	1.10326	0.0002	0.01%
GBPUSD	1.27468	0.0039	-0.31%
AUDUSD	0.67350	0.0017	-0.25%
NZDUSD	0.62701	0.0022	-0.35%
USDJPY	108.68	0.1580	-0.15%
USDCNY	7.10089	0.0195	0.28%
USDCHF	0.99773	0.0007	-0.07%
USDCAD	1.32110	0.0014	0.11%
USDMXN	19.2589	0.0189	0.10%
USDINR	71.5150	0.0250	0.03%
USDBRL	4.1796	0.0009	-0.02%
USDRUB	64.2888	0.0082	-0.01%
DXY	98.319	0.0307	0.03%
BTCUSD	8,163.12	8	0.10%
[+]

	実際	Chg	%Chg
Dow Jones	27,025	237	0.89%
S&P 500	2,996	30	1.00%
NASDAQ 100	7,943	101	1.28%
NIKKEI 225	22,461	266	1.20%
FTSE 100	7,212	2	-0.03%
DAX	12,630	143	1.15%
CAC 40	5,702	59	1.05%
FTSE MIB	22,365	267	1.21%
IBEX 35	9,356	110	1.19%
ASX 200	6,737	85	1.27%
SHANGHAI	2,980	11	-0.36%
SENSEX	38,586	80	0.21%
MOEX	2,715	18	0.66%
TSX	16,418	3	0.02%
[+]

10Y	実際	Chg	%Chg
US	1.75	0.023	-0.02%
UK	0.70	0.052	0.05%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Belgium	-0.13	0.026	-0.02%
Mexico	6.75	0.020	0.05%
France	-0.27	0.032	0.01%
Canada	1.56	0.022	0.02%
Italy	1.02	0.003	0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.00%
India	6.66	0.033	0.00%
Indonesia	7.22	0.008	-0.01%
Brazil	6.76	0.010	-0.01%
[+]

	実際	Chg	%Chg
Crude Oil	52.8216	0.07	0.13%
Brent	58.7841	0.08	0.14%
Natural gas	2.3437	0.00	0.04%
Gasoline	1.6186	0.00	0.19%
Heating oil	1.9141	0.01	0.28%
Gold	1,480.62	2.53	0.17%
Silver	17.4047	0.04	0.23%
Copper	2.5898	0.01	-0.50%
Soybeans	934.9000	0.50	0.05%
Live Cattle	111.0000	0.38	0.34%
Wheat	506.5000	0.50	-0.10%
Cotton	63.09	0.44	-0.69%
Rice	11.8800	0.01	-0.04%
Lumber	372.70	7.80	-2.05%
[+]