Takara - 株価

チャート
Quotes

2531

1,160.00

毎日の変更:

-14.00 -1.19%

毎年:

8.51%

Ok

width

height

		価格			日	年	日付
1332	Nippon Suisan Kaisha	453.00		-8.00	-1.74%	-25.86%	2020-09-29
2002	Nisshin Seifun	1,679.00		-60.00	-3.45%	-15.97%	2020-09-29
2269	Meiji Holdings	8,170.00		-240.00	-2.85%	3.68%	2020-09-29
2501	Sapporo Group	1,910.00		-29.00	-1.50%	-29.10%	2020-09-29
2503	Kirin Holdings	1,999.00		-13.50	-0.67%	-12.63%	2020-09-29
2531	Takara	1,160.00		-14.00	-1.19%	8.51%	2020-09-29
2801	Kikkoman Corporation	5,700.00		-140.00	-2.40%	10.47%	2020-09-29
2871	Nichirei	2,802.00		-111.00	-3.81%	13.72%	2020-09-29
4911	Shiseido	6,116.00		0	0%	-29.12%	2020-09-29

		価格			日	年	日付
NKY	NIKKEI 225	23539		27.48	0.12%	8.20%	2020-09-29

2531:JP

売上原価

株当たりのEPS利益

借入資本

時価総額

収益へのPE価格

	実際	Chg	%Chg
EURUSD	1.16773	0.0007	0.06%
GBPUSD	1.28711	0.0023	0.18%
AUDUSD	0.70931	0.0008	0.11%
NZDUSD	0.65699	0.0008	0.12%
USDJPY	105.72	0.2510	0.24%
USDCNY	6.82604	0.0080	0.12%
USDCHF	0.92432	0.0000	0.00%
USDCAD	1.33750	0.0010	0.07%
USDMXN	22.4972	0.1040	0.46%
USDINR	73.8132	0.0632	0.09%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	79.7224	0.6820	0.86%
DXY	94.207	0.0707	-0.07%
USDKRW	1,165.06	1.1029	0.09%
[+]

	実際	Chg	%Chg
Dow Jones	27,554	30	-0.11%
S&P 500	3,354	2	0.07%
NASDAQ 100	11,386	22	0.19%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,887	41	-0.70%
DAX	12,800	70	-0.55%
CAC 40	4,829	14	-0.30%
FTSE MIB	19,141	19	-0.10%
IBEX 35	6,773	18	-0.27%
ASX 200	5,947	5	-0.09%
SHANGHAI	3,224	7	0.21%
SENSEX	38,047	66	0.17%
MOEX	2,911	16	-0.54%
TSX	16,243	177	1.10%
[+]

	実際	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.77	13.43	3.30%
Microsoft	209.44	1.62	0.78%
Amazon	3,170.20	75.07	2.43%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.19	2.72	2.91%
Intel	51.40	1.46	2.92%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.26	0.62	1.79%
3M	161.66	1.39	0.87%
[+]

	実際	Chg	%Chg
Crude Oil	40.2200	0.38	-0.94%
Brent	42.0800	0.35	-0.82%
Natural gas	2.7530	0.05	-1.68%
Gasoline	1.2359	0.02	-1.21%
Heating oil	1.1335	0.01	-0.63%
Gold	1,881.04	2.36	-0.13%
Silver	23.600	0.11	-0.46%
Copper	2.9565	0.02	-0.81%
Lithium	39,000.00	0.00	0.00%
Soybeans	991.7500	3.75	-0.38%
Wheat	548.0000	1.75	-0.32%
Coffee	108.65	0.90	-0.82%
Cotton	63.64	0.76	-1.18%
Rice	12.4200	0.04	-0.32%
[+]

	実際	Chg	%Chg
US	0.65	0.007	-0.01%
UK	0.20	0.005	-0.01%
Japan	0.01	0.007	-0.01%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Canada	0.55	0.006	0.01%
Mexico	5.74	0.040	0.04%
Brazil	7.08	0.090	-0.09%
France	-0.25	0.007	-0.01%
Netherlands	-0.42	0.055	0.06%
Sweden	-0.13	0.002	-0.01%
Switzerland	-0.51	0.007	0.00%
Indonesia	6.95	0.035	0.04%
South Korea	1.43	0.004	0.00%
[+]