Takara

2531

1,023.00

毎日の変更:

-26.00 -2.48%

年次変化:

-28.46%

Ok

width

height

		価格			日	年	資本	日付
1332	Nippon Suisan Kaisha	657.00		18.00	2.82%	-5.60%	1.91B	2019-12-11
2002	Nisshin Seifun	1,974.00		-11.00	-0.55%	-17.51%	6.68B	2019-12-11
2269	Meiji Holdings	7,410.00		-80.00	-1.07%	-16.93%	10.3B	2019-12-11
2501	Sapporo Group	2,692.00		-8.00	-0.30%	9.48%	1.66B	2019-12-11
2503	Kirin Holdings	2,472.50		-4.50	-0.18%	1.77%	24B	2019-12-11
2531	Takara	1,023.00		-26.00	-2.48%	-28.46%	2.9B	2019-12-11
2801	Kikkoman Corporation	5,430.00		-90.00	-1.63%	-18.35%	11.4B	2019-12-11
2871	Nichirei	2,561.00		-18.00	-0.70%	-21.44%	3.77B	2019-12-11
4911	Shiseido	7,618.00		9.00	0.12%	5.24%	30.3B	2019-12-11

		価格			日	年	日付
NKY	NIKKEI 225	23374		-18.33	-0.08%	8.20%	2019-12-11

	実際	Chg	%Chg
EURUSD	1.10946	0.0001	0.01%
GBPUSD	1.31752	0.0046	0.35%
AUDUSD	0.68657	0.0055	0.80%
NZDUSD	0.65717	0.0027	0.41%
USDJPY	108.66	0.1250	-0.11%
USDCNY	7.03106	0.0029	0.04%
USDCHF	0.98571	0.0012	0.12%
USDCAD	1.31824	0.0052	-0.39%
USDMXN	19.1516	0.1079	-0.56%
USDINR	70.7700	0.0300	-0.04%
USDBRL	4.1230	0.0237	-0.57%
USDRUB	63.5309	0.0119	0.02%
DXY	97.393	0.0205	-0.02%
USDKRW	1,191.38	0.5120	-0.04%
[+]

	実際	Chg	%Chg
Dow Jones	27,834	45	-0.16%
S&P 500	3,135	4	0.14%
NASDAQ 100	8,373	26	0.32%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,219	2	0.02%
DAX	13,144	75	0.58%
CAC 40	5,858	14	0.24%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,390	78	0.84%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,954	22	0.75%
TSX	16,942	8	-0.05%
[+]

10Y	実際	Chg	%Chg
US	1.83	0.019	-0.02%
UK	0.79	0.020	-0.02%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Australia	1.17	0.034	0.03%
Russia	6.38	0.000	0.02%
South Korea	1.65	0.024	0.00%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.00%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.03%
[+]

	実際	Chg	%Chg
Crude Oil	58.7780	0.45	-0.76%
Brent	63.6605	0.54	-0.84%
Natural gas	2.2633	0.01	-0.38%
Gasoline	1.6242	0.02	-1.33%
Heating oil	1.9276	0.03	-1.64%
Gold	1,473.67	6.55	0.45%
Silver	16.7708	0.11	0.67%
Copper	2.7788	0.04	1.33%
Soybeans	896.2872	2.52	-0.28%
Live Cattle	120.6409	0.33	0.27%
Wheat	529.3207	7.44	-1.39%
Cotton	66.18	0.25	0.38%
Rice	12.3750	0.08	-0.60%
Orange Juice	98.55	0.30	-0.30%
[+]