2531 Takara | 株価

Name: 2531 Takara | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,2531,Takara,株価,7/8/2020.

チャート
Quotes

2531

954.00

毎日の変更:

-2.00 -0.21%

毎年:

-18.11%

width

height

Preview

		価格		日	年	日付
1332	Nippon Suisan Kaisha	468.00	1.00	0.21%	-32.17%	2020-07-08
2002	Nisshin Seifun	1,560.00	-4.00	-0.26%	-36.97%	2020-07-08
2269	Meiji Holdings	8,480.00	-40.00	-0.47%	11.29%	2020-07-08
2501	Sapporo Group	1,969.00	-27.00	-1.35%	-17.82%	2020-07-08
2503	Kirin Holdings	2,175.50	-54.50	-2.44%	-7.60%	2020-07-08
2531	Takara	954.00	-2.00	-0.21%	-18.11%	2020-07-08
2801	Kikkoman Corporation	5,000.00	-60.00	-1.19%	4.38%	2020-07-08
2871	Nichirei	3,120.00	0	0%	16.77%	2020-07-08
4911	Shiseido	6,853.00	-131.00	-1.88%	-15.47%	2020-07-08

		価格			日	年	日付
NKY	NIKKEI 225	22460		-125.40	-0.56%	4.15%	2020-07-08

	実際	Chg	%Chg
EURUSD	1.13164	0.0039	0.34%
GBPUSD	1.25719	0.0025	0.20%
AUDUSD	0.69546	0.0006	0.08%
NZDUSD	0.65539	0.0001	-0.02%
USDJPY	107.48	0.0890	-0.08%
USDCNY	7.00853	0.0158	-0.22%
USDCHF	0.93897	0.0034	-0.36%
USDCAD	1.35536	0.0047	-0.35%
USDMXN	22.8697	0.0825	0.36%
USDINR	74.9440	0.1390	0.19%
USDBRL	5.3800	0.0010	0.02%
USDRUB	71.2970	0.2104	-0.29%
DXY	96.655	0.2259	-0.23%
BTCUSD	9,421.19	164	1.77%
[+]

	実際	Chg	%Chg
Dow Jones	25,817	73	-0.28%
S&P 500	3,142	3	-0.11%
NASDAQ 100	10,571	47	0.45%
NIKKEI 225	22,461	125	-0.56%
FTSE 100	6,150	40	-0.65%
DAX	12,469	148	-1.17%
CAC 40	4,973	71	-1.41%
FTSE MIB	19,928	85	-0.42%
IBEX 35	7,317	131	-1.76%
ASX 200	5,920	93	-1.54%
SHANGHAI	3,403	58	1.73%
SENSEX	36,354	320	-0.87%
MOEX	2,815	10	-0.36%
TSX	15,603	7	0.05%
[+]

	実際	Chg	%Chg
Apple	377.77	5.14	1.38%
Tesla	1,385.34	4.52	-0.33%
Microsoft	209.01	0.76	0.36%
Amazon	3,015.67	18.77	0.63%
Alphabet	1,492.31	66.48	4.66%
Facebook	237.02	3.82	-1.59%
Alibaba	251.67	31.41	14.26%
Visa	193.38	0.82	-0.42%
JPMorgan Chase	91.93	0.39	-0.42%
Intel	58.16	0.14	-0.24%
Johnson & Johnson	142.01	0.84	-0.59%
Procter & Gamble	122.49	0.31	0.25%
Exxon Mobil	43.14	0.10	-0.23%
3M	154.08	0.67	-0.43%
[+]

	実際	Chg	%Chg
Crude Oil	40.4800	0.14	-0.34%
Brent	42.9500	0.13	-0.30%
Natural gas	1.8480	0.03	-1.55%
Gasoline	1.2838	0.01	0.86%
Heating oil	1.2320	0.01	-0.46%
Gold	1,809.05	13.95	0.78%
Silver	18.5700	0.29	1.61%
Copper	2.7940	0.02	0.74%
Lithium	40,500.00	0.00	0.00%
Soybeans	895.7500	1.00	0.11%
Wheat	509.0000	16.50	3.35%
Rice	16.5200	0.11	0.64%
Nickel	13,417.50	134.25	1.01%
Zinc	2,070.00	7.00	0.34%
[+]

	実際	Chg	%Chg
US	0.67	0.018	0.02%
UK	0.18	0.001	0.00%
Japan	0.02	0.013	-0.01%
Germany	-0.44	0.021	-0.02%
Belgium	-0.14	0.008	-0.01%
Netherlands	-0.30	0.057	-0.01%
France	-0.12	0.010	-0.01%
Sweden	-0.07	0.019	-0.01%
Switzerland	-0.41	0.045	-0.05%
Brazil	6.56	0.000	-0.08%
South Korea	1.38	0.009	-0.01%
China	3.11	0.062	0.03%
Indonesia	7.13	0.067	-0.07%
India	5.78	0.014	-0.01%
[+]