Shiseido - 株価

株価
4,215.00
毎日の変更
16.00 0.38%
毎月
0.98%
毎年
-39.11%
Q2 予測
4,059.22
価格 Chg 日 年 日付
1332 Nissui 948.30 -3.40 -0.36% 59.11% 2024-04-30
2002 Nisshin Seifun 2,056.00 8.00 0.39% 22.89% 2024-04-30
2269 Meiji Holdings 3,525.00 28.00 0.80% 5.22% 2024-04-30
2282 Nh Foods 5,185.00 29.00 0.56% 29.63% 2024-04-30
2501 Sapporo 5,701.00 -32.00 -0.56% 47.50% 2024-04-30
2502 Asahi 5,405.00 -59.00 -1.08% 2.06% 2024-04-30
2503 Kirin Holdings 2,300.50 27.00 1.19% 4.45% 2024-04-30
2531 Takara 1,036.50 9.50 0.93% -3.58% 2024-04-30
2801 Kikkoman Corporation 1,887.50 -70.00 -3.58% 15.51% 2024-04-30
2802 Ajinomoto 5,875.00 100.00 1.73% 18.66% 2024-04-30
2871 Nichirei 3,956.00 18.00 0.46% 40.04% 2024-04-30
2914 Japan Tobacco 4,245.00 68.00 1.63% 43.83% 2024-04-30
3861 Oji Paper 618.70 -19.30 -3.03% 15.86% 2024-04-30
3863 Nippon Paper 1,102.00 15.00 1.38% 1.38% 2024-04-30
4452 KAO 6,525.00 143.00 2.24% 18.01% 2024-04-30
4911 Shiseido 4,215.00 16.00 0.38% -39.11% 2024-04-30
5201 AGC 5,833.00 85.00 1.48% 15.28% 2024-04-30
5214 Nippon Electric Glass 3,907.00 65.00 1.69% 59.47% 2024-04-30
9983 Fast Retailing 41,550.00 60.00 0.14% 29.44% 2024-04-30

価格 日 年 日付
JP225 38406 470.90 1.24% 31.87% 2024-04-30