Amazon - 株価

株価
231.87
毎日の変更
-0.36 -0.16%
毎月
6.79%
毎年
27.22%
Q3 予測
219.98

価格 Chg 日 年 日付
Apple 213.79 0.03 0.01% -1.81% 2025-07-25
Amazon 231.87 -0.36 -0.16% 27.22% 2025-07-25
Angie's List 16.93 -0.05 -0.29% -24.42% 2025-07-25
Alibaba 121.93 1.22 1.01% 59.10% 2025-07-23
Best Buy 66.95 -0.34 -0.51% -23.30% 2025-07-25
Booking Holdings 5,651.45 1.45 0.03% 52.79% 2025-07-25
Paramount Global 13.51 0.25 1.89% 20.73% 2025-07-25
Costco Wholesale 935.10 1.30 0.14% 14.52% 2025-07-25
Criteo 23.32 0.13 0.56% -48.12% 2025-07-25
Electronic Arts EA 151.73 -0.91 -0.60% 4.60% 2025-07-25
eBay 83.19 0.74 0.90% 53.59% 2025-07-25
ETSY 62.30 -1.68 -2.63% 0.18% 2025-07-25
Expedia 187.97 -2.51 -1.32% 49.49% 2025-07-25
Meta 711.99 -2.81 -0.39% 53.00% 2025-07-25
IBM 258.69 -1.82 -0.70% 34.98% 2025-07-25
Kohl's 12.82 -0.81 -5.93% -36.05% 2025-07-25
Lyft 14.31 -0.08 -0.52% 16.97% 2025-07-25
Macy's 13.06 0.36 2.83% -21.11% 2025-07-25
Microsoft 514.80 3.92 0.77% 21.08% 2025-07-25
Match 34.35 0.26 0.76% 3.42% 2025-07-25
Netflix 1,179.27 -1.49 -0.13% 87.11% 2025-07-25
Peloton Interactive 6.43 -0.34 -5.02% 86.65% 2025-07-24
WH Smith 1,075.00 1.00 0.09% -15.42% 2025-07-25
Snap 9.75 0.01 0.05% -27.55% 2025-07-25
Spotify 695.69 14.27 2.09% 111.49% 2025-07-25
Target 105.99 0.17 0.16% -28.88% 2025-07-25
TripAdvisor 17.60 -0.30 -1.68% -0.06% 2025-07-25
Take Two Interactive Software 223.93 -1.82 -0.81% 48.59% 2025-07-25
Uber 90.78 -0.10 -0.10% 37.87% 2025-07-25
WIX 152.37 -2.20 -1.42% -1.97% 2025-07-24
Walmart 97.49 0.89 0.92% 39.99% 2025-07-25
Yelp 34.83 -0.24 -0.68% -3.81% 2025-07-25

価格 日 年 日付
US500 6393 30.20 0.47% 17.11% 2025-07-25
USND 21114 55.79 0.26% 21.64% 2025-07-25
US30 44917 223.47 0.50% 10.66% 2025-07-25
US100 23284 64.42 0.28% 22.40% 2025-07-25