Amazon - 株価

AMZN

3,000.46

毎日の変更:

0.77%

毎年:

57.83%

価格 日 年
Apple 121.42 1.29 1.07% 68.04%
Amazon 3,000.46 22.89 0.77% 57.83%
Angie's List 15.59 0.35 2.30% 154.32%
Activision Blizzard 92.58 1.04 1.14% 54.38%
Alibaba 234.61 4.11 1.78% 14.65%
Best Buy 102.85 4.61 4.69% 39.33%
Booking Holdings Inc 2,307.10 87.75 3.95% 43.11%
CBS 74.24 2.36 3.28% 244.18%
Costco Wholesale 317.32 -1.72 -0.54% 1.92%
Criteo 31.61 -0.26 -0.82% 202.49%
Electronic Arts EA 132.60 1.31 1.00% 23.15%
eBay 53.76 0.42 0.79% 47.73%
ETSY Inc 200.30 2.20 1.11% 230.26%
Expedia 166.45 8.04 5.08% 81.22%
Facebook 264.28 6.64 2.58% 45.94%
Farfetch 55.50 -0.53 -0.95% 387.27%
Groupon 62.84 2.12 3.49% 5,612.73%
GrubHub 60.19 0.97 1.64% 15.97%
IBM 122.83 2.72 2.26% -3.84%
Nordstrom 35.07 -0.45 -1.27% 20.76%
Kohl's 55.23 0.77 1.40% 59.39%
Lyft Inc 61.87 0.11 0.18% 66.86%
Macy's 15.12 -0.02 -0.13% 31.59%
Microsoft 231.60 4.87 2.15% 43.34%
Match Group 143.66 -3.68 -2.50% 115.71%
Netflix 516.52 7.16 1.40% 39.99%
Peloton Interactive, Inc. 105.13 0.38 0.36% 320.86%
Snap Inc 57.56 -0.15 -0.26% 342.77%
Spotify 285.01 -15.23 -5.07% 92.47%
Target 172.61 2.79 1.64% 62.92%
TripAdvisor 51.50 -0.19 -0.37% 134.09%
Take Two Interactive Software 170.81 -3.22 -1.85% 45.14%
Twitter 66.95 0.20 0.30% 100.32%
Uber 55.78 2.73 5.14% 75.46%
WIX 308.73 4.72 1.55% 126.59%
Walmart 129.12 1.59 1.25% 10.14%
Yelp 39.28 1.94 5.20% 35.96%

価格 日 年
NASDAQ 12920 196.68 1.55% 50.66%
NASDAQ 100 12660 204.51 1.64% 48.42%
S&P 500 3842 73.47 1.95% 29.27%

AMZN:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者