Amazon - 株価

株価
222.92
毎日の変更
5.65 2.60%
毎月
8.93%
毎年
15.33%
Q2 予測
222.76

価格 Chg 日 年 日付
Apple 201.08 -0.15 -0.07% -4.69% 2025-06-27
Amazon 222.92 5.65 2.60% 15.33% 2025-06-27
Angie's List 15.76 0.19 1.22% -17.92% 2025-06-27
Alibaba 114.05 0.07 0.06% 57.56% 2025-06-27
Best Buy 68.18 -0.26 -0.38% -19.06% 2025-06-27
Booking Holdings 5,693.13 97.13 1.74% 43.94% 2025-06-27
Paramount Global 12.53 0.21 1.70% 20.65% 2025-06-27
Costco Wholesale 985.49 1.87 0.19% 15.93% 2025-06-27
Criteo 23.83 0.02 0.08% -36.82% 2025-06-27
Electronic Arts EA 157.74 0.01 0.01% 13.24% 2025-06-27
eBay 73.76 0.08 0.11% 37.37% 2025-06-27
ETSY 50.64 0.01 0.02% -14.11% 2025-06-27
Expedia 170.76 3.96 2.37% 35.56% 2025-06-27
Meta 733.65 6.97 0.96% 45.12% 2025-06-27
IBM 289.70 -2.72 -0.93% 67.61% 2025-06-27
Kohl's 8.44 0.11 1.32% -63.29% 2025-06-27
Lyft 15.72 -0.13 -0.82% 11.49% 2025-06-27
Macy's 11.33 0.14 1.25% -39.35% 2025-06-27
Microsoft 496.06 -1.62 -0.33% 10.70% 2025-06-27
Match 30.85 0.43 1.41% 1.61% 2025-06-27
Netflix 1,323.57 17.06 1.31% 95.97% 2025-06-27
Peloton Interactive 6.80 0.41 6.42% 101.48% 2025-06-27
WH Smith 1,129.00 34.00 3.11% -0.27% 2025-06-27
Snap 8.72 0.58 7.13% -47.50% 2025-06-27
Spotify 772.60 -3.30 -0.43% 146.22% 2025-06-27
Target 99.39 1.79 1.83% -32.78% 2025-06-27
TripAdvisor 13.06 0.15 1.16% -26.67% 2025-06-27
Take Two Interactive Software 241.44 2.11 0.88% 55.36% 2025-06-27
Uber 91.50 -1.55 -1.66% 30.50% 2025-06-27
WIX 158.01 -1.25 -0.78% -0.67% 2025-06-27
Walmart 97.41 1.20 1.25% 44.08% 2025-06-27
Yelp 34.38 0.20 0.59% -6.96% 2025-06-27

価格 日 年 日付
US500 6194 32.05 0.52% 13.14% 2025-06-29
USND 20273 105.55 0.52% 14.33% 2025-06-27
US30 44053 432.43 1.00% 12.47% 2025-06-29
US100 22627 86.91 0.39% 14.21% 2025-06-29