Amazon

AMZN

1,759.52

毎日の変更:

11.28 0.65%

年次変化:

6.10%

Ok

width

height

		価格			日	年	資本	日付
AMZN	Amazon	1,759.52		11.28	0.65%	6.10%	963B	2019-12-12
BKS	Barnes & Noble	6.49		-0.01	-0.15%	8.17%	408M	2019-08-06
CBS	CBS	40.77		1.43	3.64%	-18.07%	21.2B	2019-12-04
EBAY	eBay	35.32		0.40	1.15%	21.71%	32.4B	2019-12-12
IBM	IBM	135.37		1.68	1.26%	12.13%	135B	2019-12-12
MSFT	Microsoft	153.13		1.45	0.96%	39.91%	877B	2019-12-12

		価格			日	年	日付
CCMP	NASDAQ	8717		0	0%	26.14%	2019-12-13
NDX	NASDAQ 100	8466		64.02	0.76%	28.38%	2019-12-12
SPX	S&P 500	3170		28.38	0.90%	21.93%	2019-12-12

	実際	Chg	%Chg
EURUSD	1.11783	0.0008	-0.07%
GBPUSD	1.34947	0.0023	0.17%
AUDUSD	0.69240	0.0004	-0.06%
NZDUSD	0.66199	0.0001	0.01%
USDJPY	109.53	0.1100	0.10%
USDCNY	6.96479	0.0306	0.44%
USDCHF	0.98454	0.0003	-0.03%
USDCAD	1.31581	0.0005	0.04%
USDMXN	19.0266	0.0290	0.15%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.7147	0.1513	-0.24%
DXY	96.742	0.0403	0.04%
BTCUSD	7,196.92	1	-0.01%
[+]

	実際	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	23,972	559	2.39%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,744	2	0.03%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	実際	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	0.00%
China	3.19	0.017	0.02%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.02%
Belgium	-0.03	0.006	-0.01%
Australia	1.22	0.060	0.06%
Mexico	6.86	0.022	-0.08%
Norway	1.47	0.005	0.00%
India	6.77	0.012	0.01%
Indonesia	7.21	0.079	0.07%
France	0.04	0.052	-0.01%
[+]

	実際	Chg	%Chg
Crude Oil	59.5757	0.00	0.01%
Brent	64.7004	0.06	0.09%
Natural gas	2.3219	0.00	0.19%
Gasoline	1.6424	0.00	-0.02%
Heating oil	1.9638	0.00	0.09%
Gold	1,468.10	2.96	0.20%
Silver	16.8804	0.02	-0.10%
Copper	2.8084	0.00	-0.02%
Soybeans	910.1739	9.27	1.03%
Live Cattle	120.5667	0.07	-0.06%
Wheat	531.1435	11.16	-2.06%
Cotton	67.17	1.29	1.96%
Rice	12.4350	0.01	0.04%
Nickel	13,785.50	0.00	0.00%
[+]