Amazon - 株価

AMZN

3,415.06

毎日の変更:

-0.84%

毎年:

7.23%

価格 日 年
Apple 149.26 0.50 0.34% 27.71%
Amazon 3,415.06 -29.09 -0.84% 7.23%
Angie's List 12.47 -0.08 -0.64% 12.65%
Activision Blizzard 78.08 0.90 1.17% -4.71%
Alibaba 177.18 0.18 0.10% -42.50%
Best Buy 114.53 0.59 0.52% -3.50%
Booking Holdings Inc 2,384.18 -78.92 -3.20% 40.08%
CBS 38.87 -0.20 -0.51% 36.53%
Costco Wholesale 469.77 2.69 0.58% 24.34%
Criteo 38.10 0.07 0.18% 200.71%
Electronic Arts EA 139.20 2.45 1.79% 9.05%
eBay 75.97 1.25 1.67% 43.83%
ETSY Inc 233.12 6.71 2.96% 75.27%
Expedia 163.73 -2.47 -1.49% 76.62%
Facebook 340.78 0.79 0.23% 22.26%
Farfetch 40.16 0.10 0.25% 41.96%
Groupon 23.59 0.02 0.08% 22.55%
GrubHub 16.66 0 0% -79.37%
IBM 141.90 -0.08 -0.06% 23.33%
Nordstrom 28.76 0.16 0.56% 131.00%
Kohl's 47.02 -0.12 -0.25% 113.53%
Lyft Inc 49.41 -0.63 -1.26% 96.62%
Macy's 26.35 -0.17 -0.64% 304.14%
Microsoft 307.41 -0.82 -0.27% 43.11%
Match Group 159.16 -1.53 -0.95% 34.82%
Netflix 625.14 -13.86 -2.17% 27.87%
Peloton Interactive, Inc. 90.65 2.46 2.79% -27.07%
Snap Inc 75.65 -0.78 -1.02% 106.52%
Spotify 251.18 -4.43 -1.73% -3.74%
Target 251.83 -0.36 -0.14% 54.22%
TripAdvisor 34.99 -1.27 -3.50% 77.16%
Take Two Interactive Software 173.50 1.46 0.85% 5.44%
Twitter 65.80 -0.31 -0.47% 30.97%
Uber 46.00 -1.05 -2.23% 30.50%
WIX 197.35 1.08 0.55% -27.32%
Walmart 146.00 1.31 0.91% 1.11%
Yelp 39.39 -0.93 -2.31% 91.40%

価格 日 年
NASDAQ 15122 -7.41 -0.05% 31.67%
US500 4527 16.56 0.37% 31.08%
USNDX 15364 -22.01 -0.14% 31.73%