株価
115.87
毎日の変更
1.36%
毎年
-37.89%

価格
Apple 145.57 2.65 1.85% 1.63%
Amazon 115.87 1.55 1.36% -37.89%
Angie's List 4.79 -0.03 -0.62% -60.83%
Activision Blizzard 78.50 0.13 0.17% -14.84%
Alibaba 123.86 4.74 3.97% -38.03%
Best Buy 70.86 2.34 3.42% -34.49%
Booking Holdings Inc 1,779.80 28.94 1.65% -17.75%
CBS 25.62 0.56 2.23% -38.21%
Costco Wholesale 491.76 -0.89 -0.18% 20.78%
Criteo 23.43 0.51 2.23% -47.30%
Electronic Arts EA 125.65 1.30 1.05% -10.54%
eBay 43.50 -0.22 -0.50% -36.64%
ETSY Inc 88.59 2.65 3.08% -54.81%
Expedia 95.67 1.80 1.92% -40.78%
Meta 171.31 1.54 0.91% -50.44%
Farfetch 7.72 0.25 3.28% -83.93%
Groupon 10.75 0.11 0.99% -72.86%
IBM 141.25 3.17 2.30% 0.36%
Nordstrom 20.62 0.34 1.68% -38.92%
Kohl's 27.87 0.50 1.83% -45.59%
Lyft Inc 13.51 0.29 2.16% -76.93%
Macy's 17.97 0.41 2.35% 2.88%
Microsoft 267.65 1.47 0.55% -3.52%
Match Group 76.17 2.31 3.13% -51.87%
Netflix 189.48 5.42 2.94% -64.30%
Peloton Interactive, Inc. 10.52 0.37 3.60% -91.52%
Snap Inc 14.73 0.45 3.12% -76.23%
Spotify 105.35 2.48 2.41% -58.87%
Target 148.98 4.17 2.88% -40.07%
TripAdvisor 18.64 0.47 2.56% -50.96%
Take Two Interactive Software 126.41 0.79 0.63% -25.93%
Twitter 39.17 0.96 2.52% -41.38%
Uber 21.88 0.38 1.77% -55.05%
WIX 70.60 0.81 1.16% -75.81%
Walmart 125.02 -0.11 -0.09% -10.44%
Yelp 28.84 -0.03 -0.10% -24.66%

価格
US500 3894 49.11 1.28% -9.87%
USND 11574 211.67 1.86% -20.51%
USNDX 12083 230.51 1.94% -17.93%