株価
2,799.83
毎日の変更
0%
毎年
-13.39%

価格
Apple 160.40 0.62 0.39% 12.91%
Amazon 2,799.83 0.11 0% -13.39%
Angie's List 7.96 0.18 2.25% -47.25%
Activision Blizzard 78.91 -0.21 -0.27% -11.01%
Alibaba 115.07 -4.07 -3.42% -55.78%
Best Buy 97.96 -0.07 -0.07% -13.74%
Booking Holdings Inc 2,329.02 -20.60 -0.88% 17.44%
CBS 32.85 0.30 0.92% -31.15%
Costco Wholesale 491.20 13.88 2.91% 37.83%
Criteo 33.20 0.25 0.76% 83.93%
Electronic Arts EA 131.23 0.22 0.16% -10.26%
eBay 59.06 0.88 1.51% 1.22%
ETSY Inc 145.13 -8.93 -5.80% -29.00%
Expedia 178.54 4.34 2.49% 44.90%
Facebook 296.91 -3.24 -1.08% 9.10%
Farfetch 21.86 0.24 1.11% -65.30%
Groupon 22.23 0.28 1.28% -29.96%
GrubHub 9.64 0.36 3.88% -86.62%
IBM 134.51 -1.59 -1.17% 9.83%
Nordstrom 22.36 -0.19 -0.85% -43.04%
Kohl's 60.65 -1.62 -2.60% 27.28%
Lyft Inc 36.22 -0.91 -2.45% -23.17%
Macy's 26.64 -0.22 -0.80% 50.23%
Microsoft 298.74 10.25 3.55% 28.27%
Match Group 113.95 2.25 2.01% -13.38%
Netflix 365.81 -0.61 -0.17% -30.57%
Peloton Interactive, Inc. 25.48 -1.06 -3.98% -82.43%
Snap Inc 30.05 -0.61 -1.99% -38.61%
Spotify 184.04 -9.52 -4.92% -44.83%
Target 215.45 0.77 0.36% 20.85%
TripAdvisor 26.94 0.28 1.05% -20.62%
Take Two Interactive Software 157.08 -1.31 -0.83% -19.60%
Twitter 34.04 -0.13 -0.38% -29.36%
Uber 35.23 0.41 1.18% -26.77%
WIX 126.04 1.30 1.04% -48.45%
Walmart 136.45 -0.70 -0.51% -5.14%
Yelp 33.92 0.89 2.69% -5.41%

価格
US500 4371 15.03 0.35% 16.55%
NASDAQ 13870 330.51 2.44% 4.52%
USNDX 14258 108.98 0.77% 8.74%