Angie's List - 株価

株価
15.24
毎日の変更
0.03 0.16%
毎月
-9.04%
毎年
-16.29%
Q2 予測
15.35

価格 Chg 日 年 日付
Tencent Holdings 508.00 -5.50 -1.07% 30.59% 2025-06-18
Amazon 214.82 -0.11 -0.05% 17.47% 2025-06-18
Angie's List 15.24 0.03 0.16% -16.29% 2025-06-18
Booking Holdings 5,300.37 -0.68 -0.01% 33.50% 2025-06-18
Criteo 24.12 0.64 2.73% -31.96% 2025-06-18
Electronic Arts EA 151.88 1.55 1.03% 10.23% 2025-06-18
eBay 77.47 0.07 0.09% 43.86% 2025-06-18
ETSY 55.47 0.94 1.72% -4.79% 2025-06-18
Expedia 163.93 1.94 1.20% 30.62% 2025-06-18
Meta 697.85 0.56 0.08% 39.70% 2025-06-18
Lyft 14.80 -0.16 -1.04% 7.60% 2025-06-18
Match 30.66 0.39 1.29% 1.15% 2025-06-18
Netflix 1,225.87 5.55 0.45% 78.77% 2025-06-18
Peloton Interactive 6.13 0.02 0.25% 68.87% 2025-06-18
Snap 8.23 0.05 0.55% -47.94% 2025-06-18
Spotify 721.28 5.71 0.80% 132.75% 2025-06-17
Shutterstock 19.06 1.24 6.96% -52.35% 2025-06-18
TripAdvisor 13.24 0.04 0.30% -26.20% 2025-06-18
Take Two Interactive Software 240.24 2.72 1.15% 54.96% 2025-06-18
Uber 83.63 -1.09 -1.28% 18.77% 2025-06-18
Ubisoft Entertainment 9.12 -0.11 -1.15% -57.71% 2025-06-18
Weibo 9.61 -0.17 -1.74% 17.05% 2025-06-17
WIX 157.15 0.51 0.33% -1.77% 2025-06-17
Yelp 34.80 -0.61 -1.72% -2.38% 2025-06-18

価格 日 年 日付
USND 19574 53.07 0.27% 10.45% 2025-06-18
US2000 2119 17.48 0.83% 5.06% 2025-06-18