ETSY - 株価


価格 Chg 日 年 日付
Meituan 133.00 -5.10 -3.69% 9.56% 2025-06-18
Amazon 214.93 -1.01 -0.47% 17.53% 2025-06-17
Angie's List 15.21 -0.53 -3.37% -17.34% 2025-06-17
Alibaba 115.16 -0.80 -0.69% 54.43% 2025-06-17
Bath And Body Works 27.13 1.33 5.16% -34.78% 2025-06-17
Booking Holdings 5,301.05 -67.99 -1.27% 33.40% 2025-06-17
Caleres 13.40 -0.13 -0.96% -60.50% 2025-06-17
Criteo 23.48 -0.43 -1.80% -33.77% 2025-06-17
Canadian Tire 266.20 -7.79 -2.84% 21.00% 2025-06-17
eBay 77.40 -0.31 -0.40% 41.88% 2025-06-17
ETSY 54.53 0.64 1.19% -5.51% 2025-06-17
Meta 697.29 -3.93 -0.56% 39.59% 2025-06-17
Intuit 764.56 -2.70 -0.35% 25.39% 2025-06-17
Lewis 8,274.00 36.00 0.44% 45.16% 2025-06-18
Lyft 14.95 -0.02 -0.13% 8.49% 2025-06-17
MercadoLibre 2,389.48 -65.28 -2.66% 51.95% 2025-06-17
Match 30.27 -0.52 -1.69% -0.66% 2025-06-17
Netflix 1,220.32 -4.03 -0.33% 77.96% 2025-06-17
Beyond 6.21 -0.23 -3.57% -54.90% 2025-06-17
Oxford Industries 42.40 0.52 1.24% -57.89% 2025-06-17
Pet Center Comercio e Participacoes 4.28 -0.01 -0.23% 28.92% 2025-06-17
Peloton Interactive 6.12 -0.82 -11.76% 61.56% 2025-06-17
Deliveroo Holdings 175.60 0.10 0.06% 32.93% 2025-06-18
Snap 8.18 -0.09 -1.09% -48.23% 2025-06-17
Supply Network 36.93 -0.58 -1.55% 61.83% 2025-06-18
Spotify 721.28 5.71 0.80% 132.75% 2025-06-17
Target 95.14 -2.16 -2.22% -33.29% 2025-06-17
TripAdvisor 13.20 -0.19 -1.42% -26.67% 2025-06-17
Uber 84.71 -0.34 -0.39% 20.09% 2025-06-17
Wise 1,053.00 2.00 0.19% 51.62% 2025-06-18
WIX 157.15 0.51 0.33% -1.77% 2025-06-17
Yelp 35.41 -0.22 -0.62% -0.67% 2025-06-17
Zalando 27.94 -0.08 -0.29% 24.29% 2025-06-18

価格 日 年 日付
US400 3014 -24.82 -0.82% 2.87% 2025-06-17
Instacart 44 -0.30 -0.68% 28.75% 2025-06-17