ETSY - 株価

株価
43.48
毎日の変更
-0.18 -0.41%
毎月
-6.02%
毎年
-34.90%
Q2 予測
42.54


価格 Chg 日 年 日付
Meituan 146.80 0.90 0.62% 48.73% 2025-04-15
Amazon 179.75 -2.12 -1.17% -1.91% 2025-04-15
Angie's List 11.98 -0.52 -4.16% -40.40% 2025-04-15
Alibaba 112.34 -1.77 -1.55% 61.38% 2025-04-15
Bath And Body Works 27.61 -1.09 -3.80% -38.24% 2025-04-15
Booking Holdings 4,556.84 -1.09 -0.02% 30.67% 2025-04-15
Caleres 15.07 -0.51 -3.27% -57.09% 2025-04-15
Criteo 28.85 0.92 3.29% -14.26% 2025-04-15
eBay 65.48 -0.54 -0.81% 28.65% 2025-04-15
ETSY 43.48 -0.18 -0.41% -34.90% 2025-04-15
Meta 521.54 -9.08 -1.71% 4.27% 2025-04-15
Intuit 593.89 0.12 0.02% -2.85% 2025-04-15
Lewis 6,551.00 -196.00 -2.91% 52.31% 2025-04-15
Lyft 10.87 -0.01 -0.09% -40.50% 2025-04-15
MercadoLibre 2,116.86 81.92 4.03% 49.40% 2025-04-15
Match 29.10 0.45 1.57% -8.95% 2025-04-15
Netflix 976.20 45.06 4.84% 58.11% 2025-04-15
Beyond 3.74 -0.09 -2.35% -84.85% 2025-04-15
Oxford Industries 45.66 -3.76 -7.60% -55.68% 2025-04-15
Pet Center Comercio e Participacoes 4.01 -0.10 -2.43% 11.08% 2025-04-15
Peloton Interactive 5.73 0.04 0.61% 84.84% 2025-04-15
Deliveroo Holdings 128.10 2.00 1.59% 2.40% 2025-04-15
Snap 7.87 -0.05 -0.57% -24.45% 2025-04-15
Supply Network 38.00 0.20 0.53% 96.69% 2025-04-15
Spotify 573.72 24.55 4.47% 97.48% 2025-04-15
Target 92.16 -2.31 -2.45% -43.53% 2025-04-15
TripAdvisor 11.83 0.12 1.02% -53.07% 2025-04-15
Uber 74.05 0.95 1.30% 1.03% 2025-04-15
Wise 971.00 16.00 1.68% 18.05% 2025-04-15
WIX 158.74 0.24 0.15% 28.06% 2025-04-14
Yelp 33.90 0.06 0.18% -14.31% 2025-04-15
Zalando 33.96 0.60 1.80% 26.15% 2025-04-15

価格 日 年 日付
US400 2751 -3.32 -0.12% -3.62% 2025-04-15
Instacart 42 0.16 0.38% 13.56% 2025-04-15