ETSY - 株価

株価
67.45
毎日の変更
0.25 0.37%
毎月
-0.79%
毎年
-32.88%
Q2 予測
67.41
価格 Chg 日 年 日付
3690 Meituan 115.60 4.10 3.68% -13.73% 2024-04-26
AMZN Amazon 179.72 6.10 3.51% 63.65% 2024-04-26
ANGI Angie's List 2.17 0.11 5.10% -7.87% 2024-04-26
BABA Alibaba 75.57 0.45 0.60% -10.54% 2024-04-26
BBWI Bath And Body Works 46.12 0.48 1.04% 32.63% 2024-04-26
BKNG Booking Holdings 3,517.65 15.40 0.44% 33.27% 2024-04-26
CAL Caleres 36.94 0.55 1.51% 62.80% 2024-04-26
CRTO Criteo 36.30 0.52 1.44% 18.75% 2024-04-26
EBAY eBay 52.04 0.71 1.38% 14.22% 2024-04-26
ETSY ETSY 67.45 0.25 0.37% -32.88% 2024-04-26
FB Meta 443.34 1.42 0.32% 85.84% 2024-04-26
INTU Intuit 636.55 9.62 1.54% 48.32% 2024-04-26
LEW Lewis 4,400.00 0 0% 15.79% 2024-04-26
LYFT Lyft 16.38 0.33 2.06% 60.59% 2024-04-26
MELI MercadoLibre 1,406.93 43.69 3.20% 13.01% 2024-04-26
MTCH Match 31.90 0.18 0.57% -8.85% 2024-04-26
NFLX Netflix 561.36 -3.61 -0.64% 72.28% 2024-04-26
OSTK Beyond 21.49 0.27 1.27% 6.76% 2024-04-26
OXM Oxford Industries 106.71 0.96 0.91% 5.64% 2024-04-26
PETZ3 Pet Center Comercio e Participacoes 5.03 0.23 4.79% -16.86% 2024-04-26
PTON Peloton Interactive 3.16 0.13 4.29% -63.93% 2024-04-26
ROO Deliveroo Holdings 132.30 2.30 1.77% 22.50% 2024-04-26
SNAP Snap 14.55 3.15 27.63% 38.57% 2024-04-26
SNL Supply Network 19.80 0.02 0.10% 52.31% 2024-04-26
SPOT Spotify 289.59 0.57 0.20% 119.10% 2024-04-26
TGT Target 164.67 0.82 0.50% 4.12% 2024-04-26
TRIP TripAdvisor 27.45 1.21 4.61% 57.40% 2024-04-26
UBER Uber 69.12 -0.10 -0.14% 132.73% 2024-04-26
WIX WIX 120.73 -3.64 -2.93% 38.93% 2024-04-26
YELP Yelp 40.82 0.85 2.13% 38.14% 2024-04-26
ZAL Zalando 25.30 0.32 1.28% -31.40% 2024-04-26

価格 日 年 日付
US400 2895 8.35 0.29% 17.34% 2024-04-26
US500 5100 51.55 1.02% 23.33% 2024-04-26
Instacart 35 0.15 0.43% 2.94% 2024-04-26