ETSY - 株価


価格 Chg 日 年 日付
Meituan 131.40 -0.70 -0.53% 16.59% 2025-05-28
Amazon 204.64 -1.15 -0.56% 12.53% 2025-05-28
Angie's List 15.84 -0.45 -2.76% -21.97% 2025-05-28
Alibaba 116.62 -2.93 -2.45% 47.52% 2025-05-28
Bath And Body Works 30.43 -0.08 -0.25% -37.50% 2025-05-28
Booking Holdings 5,451.74 118.94 2.23% 43.68% 2025-05-27
Caleres 16.42 -0.16 -0.94% -55.26% 2025-05-28
Criteo 25.90 0.34 1.31% -34.21% 2025-05-28
Canadian Tire 249.00 9.00 3.75% 7.24% 2025-05-28
eBay 72.44 0.52 0.72% 37.20% 2025-05-27
ETSY 50.48 2.88 6.05% -18.75% 2025-05-27
Meta 643.53 1.90 0.30% 35.73% 2025-05-28
Intuit 754.36 2.85 0.38% 26.14% 2025-05-28
Lewis 7,850.00 -293.00 -3.60% 72.11% 2025-05-28
Lyft 15.97 -0.35 -2.14% 0.31% 2025-05-28
MercadoLibre 2,555.17 47.34 1.89% 49.56% 2025-05-27
Match 30.32 1.11 3.80% 2.76% 2025-05-27
Netflix 1,208.25 -2.06 -0.17% 84.60% 2025-05-28
Beyond 6.63 0.03 0.38% -56.76% 2025-05-28
Oxford Industries 55.12 -0.17 -0.30% -48.39% 2025-05-28
Pet Center Comercio e Participacoes 4.20 0.04 0.96% 13.82% 2025-05-28
Peloton Interactive 7.57 0 0% 135.09% 2025-05-27
Deliveroo Holdings 175.40 0 0% 27.29% 2025-05-28
Snap 8.35 -0.07 -0.83% -44.92% 2025-05-28
Supply Network 40.99 -0.01 -0.02% 83.15% 2025-05-28
Spotify 663.78 10.38 1.59% 113.92% 2025-05-28
Target 96.00 -0.83 -0.86% -34.97% 2025-05-28
TripAdvisor 14.58 0.25 1.74% -18.68% 2025-05-28
Uber 88.36 -0.62 -0.70% 39.08% 2025-05-28
Wise 1,084.00 -33.00 -2.95% 36.87% 2025-05-28
WIX 152.16 0.90 0.60% -7.82% 2025-05-27
Yelp 38.72 0.26 0.66% 6.59% 2025-05-28
Zalando 31.55 -1.03 -3.16% 30.86% 2025-05-28

価格 日 年 日付
US400 3004 -37.09 -1.22% 2.90% 2025-05-28
Instacart 47 -0.03 -0.06% 52.07% 2025-05-28