ETSY - 株価

株価
62.46
毎日の変更
-1.52 -2.38%
毎月
23.37%
毎年
0.44%
Q3 予測
58.04

価格 Chg 日 年 日付
Meituan 130.90 -3.50 -2.60% 22.22% 2025-07-25
Amazon 231.48 -0.75 -0.32% 27.01% 2025-07-25
Angie's List 16.93 -0.05 -0.29% -24.42% 2025-07-25
Alibaba 121.93 1.22 1.01% 59.10% 2025-07-23
Bath And Body Works 31.37 -0.06 -0.19% -8.22% 2025-07-25
Booking Holdings 5,632.27 -17.73 -0.31% 52.27% 2025-07-25
Caleres 15.40 0.23 1.52% -58.76% 2025-07-25
Criteo 23.32 0.13 0.56% -48.12% 2025-07-25
Canadian Tire 257.00 -9.99 -3.74% 22.38% 2025-07-24
eBay 81.43 -1.02 -1.24% 50.34% 2025-07-25
ETSY 62.46 -1.52 -2.38% 0.44% 2025-07-25
Meta 712.76 -2.04 -0.29% 53.17% 2025-07-25
Intuit 785.94 4.73 0.61% 24.21% 2025-07-25
Lewis 8,050.00 -50.00 -0.62% 47.35% 2025-07-25
Lyft 14.30 -0.08 -0.56% 16.93% 2025-07-25
MercadoLibre 2,364.46 -26.59 -1.11% 43.20% 2025-07-25
Match 34.35 0.26 0.76% 3.42% 2025-07-25
Netflix 1,180.93 0.17 0.01% 87.38% 2025-07-25
Beyond 10.11 -0.69 -6.35% -24.48% 2025-07-25
Oxford Industries 41.54 -1.61 -3.73% -58.72% 2025-07-25
Pet Center Comercio e Participacoes 4.03 0 0% 12.89% 2025-07-25
Peloton Interactive 6.43 -0.34 -5.02% 86.65% 2025-07-24
Deliveroo Holdings 177.30 0.10 0.06% 33.11% 2025-07-25
Snap 9.75 0.01 0.05% -27.55% 2025-07-25
Supply Network 38.49 -1.04 -2.63% 60.38% 2025-07-25
Spotify 695.69 14.27 2.09% 111.49% 2025-07-25
Target 106.06 0.24 0.23% -28.83% 2025-07-25
TripAdvisor 17.82 -0.08 -0.45% -0.45% 2025-07-25
Uber 90.78 -0.10 -0.10% 37.87% 2025-07-25
Wise 1,023.00 -22.00 -2.11% 41.49% 2025-07-25
WIX 152.37 -2.20 -1.42% -1.97% 2025-07-24
Yelp 34.83 -0.24 -0.68% -3.81% 2025-07-25
Zalando 27.33 0.13 0.48% 13.54% 2025-07-25

価格 日 年 日付
US400 3218 28.93 0.91% 4.66% 2025-07-25
Instacart 50 -0.11 -0.22% 44.90% 2025-07-25