ETSY - 株価

株価
45.13
毎日の変更
0.89 2.00%
毎月
10.71%
毎年
-27.82%
Q2 予測
43.32


価格 Chg 日 年 日付
Meituan 138.50 6.00 4.53% 19.91% 2025-05-06
Amazon 186.29 -3.56 -1.88% -1.22% 2025-05-05
Angie's List 11.20 -0.60 -5.05% -56.10% 2025-05-05
Alibaba 126.73 0.84 0.66% 55.38% 2025-05-05
Bath And Body Works 30.28 -0.88 -2.81% -34.07% 2025-05-05
Booking Holdings 5,223.94 26.94 0.52% 45.27% 2025-05-05
Caleres 15.26 -0.63 -3.96% -59.55% 2025-05-05
Criteo 28.16 -1.31 -4.45% -24.34% 2025-05-05
eBay 70.34 1.70 2.48% 42.48% 2025-05-05
ETSY 45.13 0.89 2.00% -27.82% 2025-05-05
Meta 599.01 2.20 0.37% 28.61% 2025-05-05
Intuit 633.11 1.54 0.24% -0.25% 2025-05-05
Lewis 6,958.00 16.00 0.23% 52.89% 2025-05-06
Lyft 13.21 0.56 4.43% -24.60% 2025-05-05
MercadoLibre 2,247.64 -29.24 -1.28% 37.98% 2025-05-05
Match 30.26 -0.43 -1.40% -6.16% 2025-05-05
Netflix 1,133.85 -22.28 -1.93% 89.93% 2025-05-05
Beyond 3.84 -0.16 -4.00% -82.46% 2025-05-05
Oxford Industries 52.78 2.80 5.60% -51.47% 2025-05-05
Pet Center Comercio e Participacoes 4.48 0.02 0.45% -11.64% 2025-05-05
Peloton Interactive 6.91 0.06 0.80% 101.61% 2025-05-05
Deliveroo Holdings 175.20 3.10 1.80% 36.24% 2025-05-06
Snap 8.55 0.10 1.18% -49.23% 2025-05-05
Supply Network 40.00 0.16 0.40% 94.93% 2025-05-06
Spotify 637.65 -6.35 -0.99% 112.92% 2025-05-05
Target 94.02 -3.27 -3.36% -40.60% 2025-05-05
TripAdvisor 12.73 -0.14 -1.09% -50.08% 2025-05-05
Uber 85.44 1.28 1.52% 19.62% 2025-05-05
Wise 1,028.00 -1.00 -0.10% 27.94% 2025-05-06
WIX 166.43 -0.40 -0.24% 38.69% 2025-05-05
Yelp 35.03 -0.15 -0.43% -13.46% 2025-05-05
Zalando 31.62 -0.60 -1.85% 19.26% 2025-05-06

価格 日 年 日付
US400 2925 -6.62 -0.23% -1.50% 2025-05-05
Instacart 47 1.87 4.14% 28.91% 2025-05-05