株価
48.82
毎日の変更
5.05%
毎年
-19.82%

価格
Amazon 2,302.27 80.72 3.63% -28.57%
Angie's List 5.66 0.34 6.30% -60.37%
Activision Blizzard 78.21 0.22 0.28% -19.58%
American Express 169.52 4.15 2.51% 5.86%
Alibaba 91.84 -2.64 -2.79% -56.83%
Booking Holdings Inc 2,258.97 37.46 1.69% -3.25%
Salesforce.com 165.10 2.64 1.63% -30.66%
Criteo 26.17 -0.34 -1.28% -29.73%
Electronic Arts EA 138.50 -0.18 -0.13% -3.10%
eBay 48.82 2.35 5.05% -19.82%
ETSY Inc 82.10 3.85 4.92% -50.16%
Expedia 130.97 0.68 0.52% -25.98%
Meta 195.05 3.42 1.78% -40.67%
Fair Isaac 403.25 1.63 0.41% -19.62%
Farfetch 8.56 0.88 11.39% -80.65%
Groupon 15.89 0.40 2.58% -67.04%
JD.com 53.66 0.94 1.78% -27.43%
Lyft Inc 17.96 0.28 1.58% -67.63%
Mastercard 357.79 7.90 2.26% -0.77%
MercadoLibre 810.83 27.39 3.50% -40.32%
Microsoft 273.26 7.36 2.77% 9.44%
Match Group 79.86 1.98 2.54% -44.30%
Netflix 195.02 3.62 1.89% -61.21%
Peloton Interactive, Inc. 14.52 1.56 12.04% -86.84%
Snap Inc 15.60 0.79 5.30% -74.90%
Spotify 110.28 1.66 1.53% -54.10%
TripAdvisor 25.58 0.41 1.63% -41.13%
Take Two Interactive Software 125.77 2.49 2.02% -32.22%
Twitter 40.18 0.66 1.66% -30.73%
Uber 23.68 0.58 2.49% -53.42%
WIX 66.50 1.99 3.08% -74.35%
Yelp 30.48 1.01 3.43% -24.01%

価格
US500 4158 100.40 2.47% -1.09%
USND 12131 390.48 3.33% -11.77%
USNDX 12681 404.63 3.30% -7.34%