eBay - 株価


価格 Chg 日 年 日付
Amazon 201.33 -1.61 -0.79% 11.39% 2025-05-23
Angie's List 15.56 -0.45 -2.81% -28.62% 2025-05-23
American Express 285.59 -1.51 -0.53% 19.86% 2025-05-23
Alibaba 120.66 -0.85 -0.70% 49.47% 2025-05-23
Booking Holdings 5,297.46 1.05 0.02% 41.13% 2025-05-22
Salesforce 273.10 -9.97 -3.52% 0.30% 2025-05-23
Criteo 26.26 -0.23 -0.87% -32.67% 2025-05-23
Electronic Arts EA 146.58 -3.99 -2.65% 9.08% 2025-05-22
eBay 72.16 0.55 0.77% 36.67% 2025-05-22
ETSY 47.95 1.41 3.03% -22.82% 2025-05-22
Expedia 160.78 1.39 0.87% 45.54% 2025-05-22
Meta 627.77 -9.03 -1.42% 31.28% 2025-05-23
Fair Isaac 1,692.95 -12.05 -0.71% 25.01% 2025-05-23
JD.com 33.35 -0.32 -0.95% 10.25% 2025-05-23
Lyft 16.10 0.11 0.69% 2.94% 2025-05-23
Mastercard 564.24 -5.70 -1.00% 25.16% 2025-05-23
MercadoLibre 2,606.91 0.59 0.02% 50.24% 2025-05-22
Microsoft 451.11 -3.52 -0.77% 4.90% 2025-05-23
Match 29.49 0.14 0.46% -0.07% 2025-05-22
Netflix 1,186.33 -1.69 -0.14% 83.52% 2025-05-23
Peloton Interactive 7.20 0.73 11.28% 123.60% 2025-05-22
Snap 8.23 -0.21 -2.43% -45.96% 2025-05-23
Spotify 655.32 18.57 2.92% 118.07% 2025-05-23
TripAdvisor 13.72 -0.15 -1.08% -23.31% 2025-05-23
Take Two Interactive Software 226.18 -0.67 -0.30% 48.48% 2025-05-22
Uber 87.85 -0.09 -0.10% 38.24% 2025-05-23
WIX 154.99 2.65 1.74% -6.19% 2025-05-22
Yelp 37.43 -0.62 -1.63% 2.89% 2025-05-23

価格 日 年 日付
US500 5801 -39.19 -0.67% 9.36% 2025-05-23
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US100 20914 -196.82 -0.93% 11.19% 2025-05-23